Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
8.9565 TRY |
1,096,985.0600 MBOX |
8.8400 TRY |
8.8200 TRY |
8.8400 TRY |
9.0600 TRY |
| 2024-02-08 |
8.8654 TRY |
638,948.4700 MBOX |
8.9000 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2024-02-07 |
8.7234 TRY |
1,059,368.6100 MBOX |
8.5100 TRY |
8.4800 TRY |
8.5100 TRY |
8.9600 TRY |
| 2024-02-06 |
8.6620 TRY |
934,699.0700 MBOX |
8.6900 TRY |
8.4800 TRY |
8.5400 TRY |
8.5200 TRY |
| 2024-02-05 |
8.5621 TRY |
1,266,968.6600 MBOX |
8.4300 TRY |
8.3500 TRY |
8.4100 TRY |
8.7600 TRY |
| 2024-02-04 |
8.5330 TRY |
1,038,326.2000 MBOX |
8.6800 TRY |
8.4100 TRY |
8.4800 TRY |
8.4400 TRY |
| 2024-02-03 |
8.8661 TRY |
6,903,202.1600 MBOX |
8.5100 TRY |
8.4000 TRY |
8.5000 TRY |
8.6400 TRY |
| 2024-02-02 |
8.3634 TRY |
828,409.2000 MBOX |
8.3100 TRY |
8.2100 TRY |
8.3000 TRY |
8.5000 TRY |
| 2024-02-01 |
8.2880 TRY |
675,780.1400 MBOX |
8.4200 TRY |
8.1800 TRY |
8.2200 TRY |
8.3300 TRY |
| 2024-01-31 |
8.4999 TRY |
1,069,145.4600 MBOX |
8.6900 TRY |
8.3800 TRY |
8.4300 TRY |
8.4300 TRY |
| 2024-01-30 |
8.8092 TRY |
1,164,906.4800 MBOX |
8.8200 TRY |
8.6400 TRY |
8.7400 TRY |
8.7000 TRY |
| 2024-01-29 |
8.8011 TRY |
1,249,227.7800 MBOX |
8.7200 TRY |
8.6500 TRY |
8.7300 TRY |
8.8400 TRY |
| 2024-01-28 |
8.8673 TRY |
888,170.6900 MBOX |
8.9500 TRY |
8.6800 TRY |
8.7100 TRY |
8.6800 TRY |
| 2024-01-27 |
8.9367 TRY |
985,284.8700 MBOX |
8.8900 TRY |
8.7800 TRY |
8.8400 TRY |
8.9700 TRY |
| 2024-01-26 |
8.7959 TRY |
1,535,175.3800 MBOX |
8.6200 TRY |
8.5700 TRY |
8.6200 TRY |
8.8700 TRY |
| 2024-01-25 |
8.6198 TRY |
689,744.7400 MBOX |
8.8100 TRY |
8.4300 TRY |
8.5200 TRY |
8.6300 TRY |
| 2024-01-24 |
8.7978 TRY |
1,170,242.9000 MBOX |
8.7600 TRY |
8.5900 TRY |
8.6600 TRY |
8.7100 TRY |
| 2024-01-23 |
8.6654 TRY |
979,407.8900 MBOX |
8.8800 TRY |
8.3500 TRY |
8.4900 TRY |
8.6700 TRY |
| 2024-01-22 |
9.1333 TRY |
1,168,496.6500 MBOX |
9.5600 TRY |
8.7700 TRY |
9.0000 TRY |
8.8600 TRY |
| 2024-01-21 |
9.7883 TRY |
1,289,946.3500 MBOX |
10.0100 TRY |
9.5500 TRY |
9.6000 TRY |
9.5700 TRY |
| 2024-01-20 |
10.0646 TRY |
4,072,523.4300 MBOX |
10.0800 TRY |
9.6300 TRY |
9.7700 TRY |
10.0300 TRY |
| 2024-01-19 |
9.7990 TRY |
14,606,295.5900 MBOX |
8.9000 TRY |
8.5400 TRY |
8.6300 TRY |
10.1800 TRY |
| 2024-01-18 |
8.9507 TRY |
2,631,511.9300 MBOX |
8.9900 TRY |
8.6200 TRY |
8.8200 TRY |
8.8500 TRY |
| 2024-01-17 |
9.1976 TRY |
1,947,013.1600 MBOX |
9.4000 TRY |
8.9700 TRY |
9.0700 TRY |
9.0100 TRY |
| 2024-01-16 |
9.4469 TRY |
1,468,712.5100 MBOX |
9.4900 TRY |
9.2800 TRY |
9.4200 TRY |
9.4100 TRY |
| 2024-01-15 |
9.5355 TRY |
1,038,212.1600 MBOX |
9.2300 TRY |
9.2200 TRY |
9.3400 TRY |
9.4300 TRY |
| 2024-01-14 |
9.5581 TRY |
1,345,559.2100 MBOX |
9.4900 TRY |
9.3000 TRY |
9.4400 TRY |
9.3200 TRY |
| 2024-01-13 |
9.5760 TRY |
1,351,189.2600 MBOX |
9.6700 TRY |
9.2800 TRY |
9.5200 TRY |
9.5500 TRY |
| 2024-01-12 |
9.8763 TRY |
1,028,055.2200 MBOX |
10.0400 TRY |
9.4400 TRY |
9.6700 TRY |
9.6700 TRY |
| 2024-01-11 |
9.9157 TRY |
1,485,515.6100 MBOX |
9.6400 TRY |
9.4100 TRY |
9.6900 TRY |
10.0200 TRY |
| 2024-01-10 |
9.4184 TRY |
1,256,796.7900 MBOX |
9.3200 TRY |
9.0100 TRY |
9.2600 TRY |
9.7500 TRY |
| 2024-01-09 |
9.5033 TRY |
1,116,461.2000 MBOX |
9.9500 TRY |
8.9100 TRY |
9.2900 TRY |
9.3100 TRY |
| 2024-01-08 |
9.6644 TRY |
1,517,470.5400 MBOX |
9.9000 TRY |
9.0200 TRY |
9.3600 TRY |
9.9200 TRY |
| 2024-01-07 |
10.4957 TRY |
2,467,405.0400 MBOX |
10.1000 TRY |
10.0600 TRY |
10.3000 TRY |
10.1700 TRY |
| 2024-01-06 |
9.8625 TRY |
742,763.7700 MBOX |
10.3800 TRY |
9.3500 TRY |
9.6400 TRY |
9.9500 TRY |
| 2024-01-05 |
10.3400 TRY |
667,517.6100 MBOX |
10.7800 TRY |
10.0000 TRY |
10.2100 TRY |
10.3500 TRY |
| 2024-01-04 |
10.7651 TRY |
1,198,623.1900 MBOX |
10.9800 TRY |
10.2400 TRY |
10.5900 TRY |
10.7400 TRY |
| 2024-01-03 |
11.4230 TRY |
2,366,574.4100 MBOX |
11.9400 TRY |
10.4300 TRY |
11.0400 TRY |
10.9900 TRY |
| 2024-01-02 |
12.2487 TRY |
1,503,249.0500 MBOX |
12.4800 TRY |
11.5400 TRY |
11.7900 TRY |
11.7400 TRY |
| 2024-01-01 |
12.2006 TRY |
2,360,208.5200 MBOX |
11.3400 TRY |
11.3400 TRY |
11.5300 TRY |
12.4600 TRY |
| 2023-12-31 |
11.6662 TRY |
1,381,251.2100 MBOX |
11.0500 TRY |
10.9600 TRY |
11.0800 TRY |
11.2500 TRY |
| 2023-12-30 |
11.1403 TRY |
1,249,178.3600 MBOX |
11.3000 TRY |
10.7500 TRY |
10.9300 TRY |
11.0900 TRY |
| 2023-12-29 |
11.3640 TRY |
1,576,976.8900 MBOX |
11.2000 TRY |
10.6600 TRY |
10.8800 TRY |
11.1100 TRY |
| 2023-12-28 |
11.5462 TRY |
2,053,644.0500 MBOX |
12.4800 TRY |
10.9800 TRY |
11.1800 TRY |
11.1300 TRY |
| 2023-12-27 |
12.4228 TRY |
3,469,657.4400 MBOX |
12.3700 TRY |
11.5100 TRY |
11.7200 TRY |
12.4500 TRY |
| 2023-12-26 |
12.0015 TRY |
5,607,843.1900 MBOX |
11.6300 TRY |
10.7500 TRY |
11.1100 TRY |
12.3000 TRY |
| 2023-12-25 |
11.5241 TRY |
10,228,592.6800 MBOX |
9.7500 TRY |
9.6700 TRY |
10.0100 TRY |
11.4500 TRY |
| 2023-12-24 |
9.8111 TRY |
4,119,023.0000 MBOX |
9.6500 TRY |
9.3400 TRY |
9.5500 TRY |
9.7700 TRY |
| 2023-12-23 |
9.5278 TRY |
2,023,485.9600 MBOX |
9.4000 TRY |
9.1700 TRY |
9.2700 TRY |
9.7500 TRY |
| 2023-12-22 |
9.3127 TRY |
2,540,821.6900 MBOX |
9.5500 TRY |
9.1500 TRY |
9.2600 TRY |
9.3900 TRY |