Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.0410 TRY |
7,959,522.8700 MBOX |
2.0680 TRY |
1.9630 TRY |
2.0030 TRY |
2.0220 TRY |
| 2025-10-27 |
2.1232 TRY |
4,437,837.0000 MBOX |
2.1380 TRY |
2.0750 TRY |
2.0790 TRY |
2.0790 TRY |
| 2025-10-26 |
2.1234 TRY |
6,669,421.9900 MBOX |
2.1060 TRY |
2.0550 TRY |
2.0900 TRY |
2.1460 TRY |
| 2025-10-25 |
2.1574 TRY |
25,512,004.4900 MBOX |
2.0670 TRY |
2.0500 TRY |
2.0530 TRY |
2.1130 TRY |
| 2025-10-24 |
2.0430 TRY |
4,484,057.2500 MBOX |
2.0300 TRY |
2.0010 TRY |
2.0150 TRY |
2.0630 TRY |
| 2025-10-23 |
2.0138 TRY |
5,611,231.1400 MBOX |
1.9680 TRY |
1.9670 TRY |
1.9800 TRY |
2.0160 TRY |
| 2025-10-22 |
1.9951 TRY |
4,866,602.1300 MBOX |
2.0110 TRY |
1.9000 TRY |
1.9320 TRY |
1.9220 TRY |
| 2025-10-21 |
2.0987 TRY |
5,153,700.8900 MBOX |
2.1050 TRY |
2.0130 TRY |
2.0270 TRY |
2.0760 TRY |
| 2025-10-20 |
2.1347 TRY |
4,774,939.0600 MBOX |
2.1250 TRY |
2.0750 TRY |
2.1060 TRY |
2.1100 TRY |
| 2025-10-19 |
2.1151 TRY |
6,148,647.8000 MBOX |
2.0710 TRY |
2.0430 TRY |
2.0730 TRY |
2.1310 TRY |
| 2025-10-18 |
2.1112 TRY |
6,487,313.4700 MBOX |
2.0700 TRY |
2.0430 TRY |
2.0930 TRY |
2.0910 TRY |
| 2025-10-17 |
2.0386 TRY |
10,616,049.2400 MBOX |
2.1080 TRY |
1.9240 TRY |
1.9770 TRY |
2.0830 TRY |
| 2025-10-16 |
2.2187 TRY |
15,674,845.0300 MBOX |
2.2690 TRY |
2.0670 TRY |
2.0990 TRY |
2.0930 TRY |
| 2025-10-15 |
2.3647 TRY |
47,815,388.3300 MBOX |
2.2570 TRY |
2.2000 TRY |
2.2450 TRY |
2.2690 TRY |
| 2025-10-14 |
2.2614 TRY |
29,156,230.1200 MBOX |
2.3320 TRY |
2.1060 TRY |
2.1810 TRY |
2.2570 TRY |
| 2025-10-13 |
2.4094 TRY |
58,976,273.4400 MBOX |
2.0930 TRY |
2.0770 TRY |
2.1190 TRY |
2.3310 TRY |
| 2025-10-12 |
2.0138 TRY |
15,803,662.7500 MBOX |
1.8350 TRY |
1.8230 TRY |
1.8600 TRY |
2.0800 TRY |
| 2025-10-11 |
1.9545 TRY |
21,773,382.8600 MBOX |
1.9750 TRY |
1.8000 TRY |
1.8650 TRY |
1.8440 TRY |
| 2025-10-10 |
2.7966 TRY |
128,164,389.8600 MBOX |
2.7570 TRY |
0.7720 TRY |
2.0180 TRY |
1.9910 TRY |
| 2025-10-09 |
2.7319 TRY |
60,412,975.7100 MBOX |
2.5910 TRY |
2.3010 TRY |
2.4310 TRY |
2.7240 TRY |
| 2025-10-08 |
2.6094 TRY |
18,761,249.7200 MBOX |
2.4860 TRY |
2.4820 TRY |
2.5270 TRY |
2.5990 TRY |
| 2025-10-07 |
2.5496 TRY |
11,317,993.8900 MBOX |
2.5270 TRY |
2.4630 TRY |
2.4920 TRY |
2.4970 TRY |
| 2025-10-06 |
2.5021 TRY |
8,603,823.6500 MBOX |
2.3990 TRY |
2.3910 TRY |
2.4250 TRY |
2.5310 TRY |
| 2025-10-05 |
2.4301 TRY |
4,857,037.9300 MBOX |
2.4020 TRY |
2.3830 TRY |
2.4040 TRY |
2.3990 TRY |
| 2025-10-04 |
2.4152 TRY |
3,311,606.1800 MBOX |
2.4610 TRY |
2.3730 TRY |
2.3920 TRY |
2.3980 TRY |
| 2025-10-03 |
2.4496 TRY |
6,479,446.6200 MBOX |
2.4590 TRY |
2.3970 TRY |
2.4160 TRY |
2.4630 TRY |
| 2025-10-02 |
2.4213 TRY |
6,913,694.0500 MBOX |
2.3850 TRY |
2.3660 TRY |
2.3910 TRY |
2.4500 TRY |
| 2025-10-01 |
2.3310 TRY |
4,483,362.6200 MBOX |
2.2520 TRY |
2.2460 TRY |
2.2520 TRY |
2.3750 TRY |
| 2025-09-30 |
2.2438 TRY |
3,168,848.5900 MBOX |
2.2960 TRY |
2.1910 TRY |
2.2230 TRY |
2.2730 TRY |
| 2025-09-29 |
2.2989 TRY |
4,502,173.9900 MBOX |
2.3290 TRY |
2.2560 TRY |
2.2870 TRY |
2.3050 TRY |
| 2025-09-28 |
2.2746 TRY |
4,610,403.3000 MBOX |
2.2720 TRY |
2.2030 TRY |
2.2180 TRY |
2.3290 TRY |
| 2025-09-27 |
2.2821 TRY |
2,893,145.4100 MBOX |
2.2930 TRY |
2.2430 TRY |
2.2750 TRY |
2.2880 TRY |
| 2025-09-26 |
2.2627 TRY |
6,070,117.6200 MBOX |
2.2150 TRY |
2.2150 TRY |
2.2500 TRY |
2.2960 TRY |
| 2025-09-25 |
2.2524 TRY |
9,090,610.9500 MBOX |
2.4050 TRY |
2.1690 TRY |
2.2300 TRY |
2.1900 TRY |
| 2025-09-24 |
2.4693 TRY |
5,016,266.9500 MBOX |
2.4360 TRY |
2.3730 TRY |
2.4400 TRY |
2.4490 TRY |
| 2025-09-23 |
2.4453 TRY |
4,856,964.1400 MBOX |
2.4520 TRY |
2.3590 TRY |
2.4070 TRY |
2.4360 TRY |
| 2025-09-22 |
2.4620 TRY |
8,235,750.0400 MBOX |
2.7420 TRY |
2.3040 TRY |
2.4090 TRY |
2.4370 TRY |
| 2025-09-21 |
2.8051 TRY |
10,783,647.0800 MBOX |
2.8210 TRY |
2.7240 TRY |
2.7750 TRY |
2.7620 TRY |
| 2025-09-20 |
2.8085 TRY |
9,294,722.9900 MBOX |
2.6990 TRY |
2.6650 TRY |
2.7020 TRY |
2.8020 TRY |
| 2025-09-19 |
2.7633 TRY |
5,537,011.7400 MBOX |
2.8990 TRY |
2.6750 TRY |
2.7130 TRY |
2.7040 TRY |
| 2025-09-18 |
2.8753 TRY |
4,550,679.2900 MBOX |
2.8420 TRY |
2.8200 TRY |
2.8460 TRY |
2.9090 TRY |
| 2025-09-17 |
2.7575 TRY |
7,759,022.6500 MBOX |
2.7590 TRY |
2.6750 TRY |
2.7160 TRY |
2.8070 TRY |
| 2025-09-16 |
2.7640 TRY |
12,414,740.3400 MBOX |
2.7010 TRY |
2.6540 TRY |
2.6830 TRY |
2.7690 TRY |
| 2025-09-15 |
2.7501 TRY |
11,006,158.5500 MBOX |
2.8240 TRY |
2.6220 TRY |
2.6680 TRY |
2.6960 TRY |
| 2025-09-14 |
2.9978 TRY |
28,988,137.7900 MBOX |
3.2050 TRY |
2.8240 TRY |
2.8580 TRY |
2.8320 TRY |
| 2025-09-13 |
3.1240 TRY |
194,769,305.0500 MBOX |
2.6320 TRY |
2.6200 TRY |
2.6580 TRY |
3.2680 TRY |
| 2025-09-12 |
2.5574 TRY |
13,214,001.7100 MBOX |
2.5020 TRY |
2.4770 TRY |
2.4900 TRY |
2.6150 TRY |
| 2025-09-11 |
2.5189 TRY |
8,061,994.5600 MBOX |
2.4610 TRY |
2.4310 TRY |
2.4630 TRY |
2.4880 TRY |
| 2025-09-10 |
2.5196 TRY |
15,960,284.6600 MBOX |
2.3970 TRY |
2.3710 TRY |
2.3970 TRY |
2.4650 TRY |
| 2025-09-09 |
2.4082 TRY |
4,070,773.4500 MBOX |
2.3900 TRY |
2.3540 TRY |
2.3690 TRY |
2.4000 TRY |