Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.4613 BUSD |
467,779.7000 MBOX |
2.5250 BUSD |
2.3400 BUSD |
2.3730 BUSD |
2.3530 BUSD |
| 2022-02-26 |
2.5632 BUSD |
602,219.1000 MBOX |
2.5630 BUSD |
2.4990 BUSD |
2.5280 BUSD |
2.5220 BUSD |
| 2022-02-25 |
2.5219 BUSD |
724,276.4000 MBOX |
2.4860 BUSD |
2.4650 BUSD |
2.5060 BUSD |
2.5730 BUSD |
| 2022-02-24 |
2.3796 BUSD |
1,242,557.6000 MBOX |
2.6230 BUSD |
2.1730 BUSD |
2.2770 BUSD |
2.4870 BUSD |
| 2022-02-23 |
2.7842 BUSD |
696,920.1000 MBOX |
2.7280 BUSD |
2.6300 BUSD |
2.6870 BUSD |
2.6330 BUSD |
| 2022-02-22 |
2.6578 BUSD |
857,952.2000 MBOX |
2.6320 BUSD |
2.5390 BUSD |
2.5910 BUSD |
2.7260 BUSD |
| 2022-02-21 |
2.8642 BUSD |
829,317.6000 MBOX |
2.8820 BUSD |
2.6610 BUSD |
2.7020 BUSD |
2.6800 BUSD |
| 2022-02-20 |
2.9745 BUSD |
582,471.2000 MBOX |
3.1830 BUSD |
2.8730 BUSD |
2.9170 BUSD |
2.9240 BUSD |
| 2022-02-19 |
3.1627 BUSD |
1,721,999.8000 MBOX |
2.9680 BUSD |
2.9600 BUSD |
3.0500 BUSD |
3.1720 BUSD |
| 2022-02-18 |
2.9883 BUSD |
832,265.0000 MBOX |
2.8880 BUSD |
2.8580 BUSD |
2.9030 BUSD |
2.9650 BUSD |
| 2022-02-17 |
2.9838 BUSD |
538,756.9000 MBOX |
3.0750 BUSD |
2.8530 BUSD |
2.9290 BUSD |
2.9140 BUSD |
| 2022-02-16 |
3.0799 BUSD |
781,157.1000 MBOX |
3.1160 BUSD |
2.9710 BUSD |
3.0200 BUSD |
3.0980 BUSD |
| 2022-02-15 |
3.0650 BUSD |
539,647.0000 MBOX |
2.8860 BUSD |
2.8770 BUSD |
2.9040 BUSD |
3.1060 BUSD |
| 2022-02-14 |
2.8423 BUSD |
426,014.4000 MBOX |
2.8470 BUSD |
2.7650 BUSD |
2.8130 BUSD |
2.8900 BUSD |
| 2022-02-13 |
2.9530 BUSD |
436,830.1000 MBOX |
2.9830 BUSD |
2.8260 BUSD |
2.8670 BUSD |
2.8650 BUSD |
| 2022-02-12 |
2.9777 BUSD |
499,734.8000 MBOX |
3.0400 BUSD |
2.8900 BUSD |
2.9370 BUSD |
2.9840 BUSD |
| 2022-02-11 |
3.2787 BUSD |
1,546,539.4000 MBOX |
3.4110 BUSD |
2.9350 BUSD |
3.0340 BUSD |
3.0360 BUSD |
| 2022-02-10 |
3.4281 BUSD |
2,629,890.7000 MBOX |
3.1690 BUSD |
3.0730 BUSD |
3.1170 BUSD |
3.4980 BUSD |
| 2022-02-09 |
3.1816 BUSD |
780,798.7000 MBOX |
3.0890 BUSD |
3.0690 BUSD |
3.1220 BUSD |
3.1640 BUSD |
| 2022-02-08 |
3.1990 BUSD |
1,072,183.3000 MBOX |
3.3900 BUSD |
2.9740 BUSD |
3.0440 BUSD |
3.1000 BUSD |
| 2022-02-07 |
3.3281 BUSD |
1,002,626.7000 MBOX |
3.2260 BUSD |
3.1430 BUSD |
3.2050 BUSD |
3.3930 BUSD |
| 2022-02-06 |
3.2573 BUSD |
2,582,405.1000 MBOX |
3.1170 BUSD |
3.0900 BUSD |
3.1590 BUSD |
3.2060 BUSD |
| 2022-02-05 |
2.9441 BUSD |
1,022,912.7000 MBOX |
2.8410 BUSD |
2.8130 BUSD |
2.8450 BUSD |
3.0660 BUSD |
| 2022-02-04 |
2.7734 BUSD |
577,515.0000 MBOX |
2.6830 BUSD |
2.6370 BUSD |
2.6630 BUSD |
2.8300 BUSD |
| 2022-02-03 |
2.6466 BUSD |
574,874.2000 MBOX |
2.7400 BUSD |
2.5540 BUSD |
2.6110 BUSD |
2.6640 BUSD |
| 2022-02-02 |
2.8242 BUSD |
1,599,669.3000 MBOX |
2.6880 BUSD |
2.6750 BUSD |
2.7230 BUSD |
2.7320 BUSD |
| 2022-02-01 |
2.6896 BUSD |
546,434.7000 MBOX |
2.6930 BUSD |
2.6360 BUSD |
2.6660 BUSD |
2.6880 BUSD |
| 2022-01-31 |
2.6203 BUSD |
415,011.6000 MBOX |
2.7040 BUSD |
2.5120 BUSD |
2.5580 BUSD |
2.7100 BUSD |
| 2022-01-30 |
2.7168 BUSD |
869,973.3000 MBOX |
2.6110 BUSD |
2.5680 BUSD |
2.6240 BUSD |
2.6990 BUSD |
| 2022-01-29 |
2.6147 BUSD |
396,097.6000 MBOX |
2.6020 BUSD |
2.5580 BUSD |
2.5920 BUSD |
2.6120 BUSD |
| 2022-01-28 |
2.5802 BUSD |
363,535.6000 MBOX |
2.6420 BUSD |
2.4910 BUSD |
2.5500 BUSD |
2.5840 BUSD |
| 2022-01-27 |
2.5401 BUSD |
377,531.2000 MBOX |
2.5690 BUSD |
2.4420 BUSD |
2.4900 BUSD |
2.6450 BUSD |
| 2022-01-26 |
2.6838 BUSD |
636,750.1000 MBOX |
2.6270 BUSD |
2.5040 BUSD |
2.5500 BUSD |
2.5690 BUSD |
| 2022-01-25 |
2.5802 BUSD |
463,565.7000 MBOX |
2.5550 BUSD |
2.4510 BUSD |
2.4900 BUSD |
2.6350 BUSD |
| 2022-01-24 |
2.4493 BUSD |
638,779.8000 MBOX |
2.6880 BUSD |
2.3080 BUSD |
2.3710 BUSD |
2.5600 BUSD |
| 2022-01-23 |
2.6815 BUSD |
490,164.8000 MBOX |
2.5910 BUSD |
2.5450 BUSD |
2.6100 BUSD |
2.6940 BUSD |
| 2022-01-22 |
2.5842 BUSD |
850,550.2000 MBOX |
2.7360 BUSD |
2.3210 BUSD |
2.5470 BUSD |
2.5700 BUSD |
| 2022-01-21 |
2.9953 BUSD |
841,577.2000 MBOX |
3.3030 BUSD |
2.6860 BUSD |
2.7920 BUSD |
2.7360 BUSD |
| 2022-01-20 |
3.5303 BUSD |
537,083.3000 MBOX |
3.5180 BUSD |
3.3110 BUSD |
3.4190 BUSD |
3.3730 BUSD |
| 2022-01-19 |
3.5320 BUSD |
397,002.6000 MBOX |
3.5970 BUSD |
3.4000 BUSD |
3.4500 BUSD |
3.5310 BUSD |
| 2022-01-18 |
3.5447 BUSD |
463,812.2000 MBOX |
3.6340 BUSD |
3.4600 BUSD |
3.4970 BUSD |
3.6050 BUSD |
| 2022-01-17 |
3.6803 BUSD |
644,159.5000 MBOX |
3.8760 BUSD |
3.5810 BUSD |
3.6360 BUSD |
3.6570 BUSD |
| 2022-01-16 |
3.8872 BUSD |
566,147.5000 MBOX |
3.9520 BUSD |
3.7910 BUSD |
3.8700 BUSD |
3.8730 BUSD |
| 2022-01-15 |
3.9795 BUSD |
400,197.4000 MBOX |
3.9430 BUSD |
3.8840 BUSD |
3.9200 BUSD |
3.9730 BUSD |
| 2022-01-14 |
3.8983 BUSD |
376,813.3000 MBOX |
3.9010 BUSD |
3.7480 BUSD |
3.7980 BUSD |
3.9370 BUSD |
| 2022-01-13 |
4.0505 BUSD |
616,000.4000 MBOX |
4.2370 BUSD |
3.8830 BUSD |
3.9430 BUSD |
3.9000 BUSD |
| 2022-01-12 |
4.1220 BUSD |
637,633.4000 MBOX |
4.0220 BUSD |
3.9160 BUSD |
3.9740 BUSD |
4.2420 BUSD |
| 2022-01-11 |
3.9432 BUSD |
612,602.2000 MBOX |
3.7200 BUSD |
3.6940 BUSD |
3.7210 BUSD |
4.0220 BUSD |
| 2022-01-10 |
3.7591 BUSD |
701,810.1000 MBOX |
3.9520 BUSD |
3.4910 BUSD |
3.6400 BUSD |
3.7130 BUSD |
| 2022-01-09 |
3.9299 BUSD |
369,427.9000 MBOX |
3.8400 BUSD |
3.8130 BUSD |
3.8760 BUSD |
3.9630 BUSD |