Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.9481 BUSD |
875,778.8000 MBOX |
4.0090 BUSD |
3.7010 BUSD |
3.7810 BUSD |
3.8410 BUSD |
| 2022-01-07 |
4.0635 BUSD |
1,082,147.3000 MBOX |
4.4790 BUSD |
3.8930 BUSD |
4.0120 BUSD |
4.0050 BUSD |
| 2022-01-06 |
4.4277 BUSD |
937,366.5000 MBOX |
4.5750 BUSD |
4.2170 BUSD |
4.2810 BUSD |
4.4840 BUSD |
| 2022-01-05 |
4.8667 BUSD |
740,451.0000 MBOX |
4.9740 BUSD |
4.4120 BUSD |
4.6190 BUSD |
4.6080 BUSD |
| 2022-01-04 |
5.0659 BUSD |
666,832.1000 MBOX |
5.0960 BUSD |
4.9640 BUSD |
5.0000 BUSD |
4.9960 BUSD |
| 2022-01-03 |
5.1786 BUSD |
533,297.2000 MBOX |
5.2710 BUSD |
5.0600 BUSD |
5.1280 BUSD |
5.0880 BUSD |
| 2022-01-02 |
5.2721 BUSD |
413,243.4000 MBOX |
5.3900 BUSD |
5.2110 BUSD |
5.2500 BUSD |
5.2880 BUSD |
| 2022-01-01 |
5.2896 BUSD |
374,635.7000 MBOX |
5.1970 BUSD |
5.1970 BUSD |
5.2590 BUSD |
5.3470 BUSD |
| 2021-12-31 |
5.3959 BUSD |
711,771.7000 MBOX |
5.5000 BUSD |
5.1390 BUSD |
5.2280 BUSD |
5.1810 BUSD |
| 2021-12-30 |
5.5271 BUSD |
777,006.7000 MBOX |
5.3150 BUSD |
5.1890 BUSD |
5.3260 BUSD |
5.4890 BUSD |
| 2021-12-29 |
5.4840 BUSD |
686,217.7000 MBOX |
5.4960 BUSD |
5.2270 BUSD |
5.3460 BUSD |
5.2500 BUSD |
| 2021-12-28 |
5.7232 BUSD |
1,029,446.3000 MBOX |
6.0600 BUSD |
5.4010 BUSD |
5.4850 BUSD |
5.5410 BUSD |
| 2021-12-27 |
6.2610 BUSD |
1,266,250.0000 MBOX |
6.1360 BUSD |
6.0510 BUSD |
6.1460 BUSD |
6.1070 BUSD |
| 2021-12-26 |
5.8917 BUSD |
1,046,765.0000 MBOX |
5.9960 BUSD |
5.6210 BUSD |
5.7330 BUSD |
6.1390 BUSD |
| 2021-12-25 |
6.0239 BUSD |
974,926.4000 MBOX |
5.9140 BUSD |
5.8320 BUSD |
5.9000 BUSD |
6.0110 BUSD |
| 2021-12-24 |
6.1986 BUSD |
1,979,907.7000 MBOX |
6.4740 BUSD |
5.8200 BUSD |
5.9540 BUSD |
5.9310 BUSD |
| 2021-12-23 |
5.9748 BUSD |
3,647,571.6000 MBOX |
5.1940 BUSD |
5.0040 BUSD |
5.0640 BUSD |
6.4050 BUSD |
| 2021-12-22 |
5.2352 BUSD |
916,261.8000 MBOX |
5.0360 BUSD |
5.0310 BUSD |
5.0850 BUSD |
5.2090 BUSD |
| 2021-12-21 |
5.0510 BUSD |
600,425.8000 MBOX |
4.9480 BUSD |
4.8720 BUSD |
4.9460 BUSD |
5.0700 BUSD |
| 2021-12-20 |
4.9263 BUSD |
747,348.5000 MBOX |
5.1060 BUSD |
4.7420 BUSD |
4.8500 BUSD |
4.9670 BUSD |
| 2021-12-19 |
5.2376 BUSD |
496,216.1000 MBOX |
5.3140 BUSD |
5.0940 BUSD |
5.1450 BUSD |
5.1340 BUSD |
| 2021-12-18 |
5.3739 BUSD |
664,226.2000 MBOX |
5.5360 BUSD |
5.2330 BUSD |
5.3200 BUSD |
5.3340 BUSD |
| 2021-12-17 |
5.2301 BUSD |
969,640.4000 MBOX |
5.1660 BUSD |
4.9510 BUSD |
5.1070 BUSD |
5.5600 BUSD |
| 2021-12-16 |
5.4152 BUSD |
1,003,554.3000 MBOX |
5.4910 BUSD |
5.1390 BUSD |
5.2430 BUSD |
5.1390 BUSD |
| 2021-12-15 |
5.2915 BUSD |
1,902,675.1000 MBOX |
5.0850 BUSD |
4.8560 BUSD |
5.0210 BUSD |
5.4670 BUSD |
| 2021-12-14 |
5.0760 BUSD |
980,728.0000 MBOX |
5.1710 BUSD |
4.8060 BUSD |
4.8910 BUSD |
5.0750 BUSD |
| 2021-12-13 |
5.5086 BUSD |
1,349,290.2000 MBOX |
6.1390 BUSD |
5.0630 BUSD |
5.1940 BUSD |
5.1880 BUSD |
| 2021-12-12 |
6.1859 BUSD |
2,501,820.8000 MBOX |
5.8190 BUSD |
5.8030 BUSD |
5.8890 BUSD |
6.1530 BUSD |
| 2021-12-11 |
5.6648 BUSD |
1,190,644.7000 MBOX |
5.4990 BUSD |
5.4040 BUSD |
5.5420 BUSD |
5.8650 BUSD |
| 2021-12-10 |
5.8517 BUSD |
1,425,768.6000 MBOX |
5.8700 BUSD |
5.5190 BUSD |
5.6660 BUSD |
5.5310 BUSD |
| 2021-12-09 |
6.3101 BUSD |
1,776,063.8000 MBOX |
6.7120 BUSD |
5.7560 BUSD |
5.9320 BUSD |
6.0050 BUSD |
| 2021-12-08 |
6.6171 BUSD |
1,845,096.5000 MBOX |
6.6000 BUSD |
6.3180 BUSD |
6.4770 BUSD |
6.7060 BUSD |
| 2021-12-07 |
7.1359 BUSD |
3,674,983.1000 MBOX |
7.0790 BUSD |
6.4560 BUSD |
6.6280 BUSD |
6.6230 BUSD |
| 2021-12-06 |
6.9629 BUSD |
6,589,373.3000 MBOX |
9.2480 BUSD |
6.0800 BUSD |
6.4540 BUSD |
7.0940 BUSD |
| 2021-12-05 |
8.9390 BUSD |
4,461,447.0000 MBOX |
8.2150 BUSD |
7.7160 BUSD |
8.0790 BUSD |
9.1620 BUSD |
| 2021-12-04 |
7.8284 BUSD |
3,360,710.0000 MBOX |
8.8520 BUSD |
6.5630 BUSD |
7.4840 BUSD |
8.1510 BUSD |
| 2021-12-03 |
9.2889 BUSD |
2,975,370.3000 MBOX |
9.6300 BUSD |
8.3600 BUSD |
8.7940 BUSD |
8.8230 BUSD |
| 2021-12-02 |
10.2636 BUSD |
5,921,318.6000 MBOX |
10.8060 BUSD |
9.2160 BUSD |
9.6350 BUSD |
9.6560 BUSD |
| 2021-12-01 |
12.9911 BUSD |
20,037,002.9000 MBOX |
12.6420 BUSD |
10.2900 BUSD |
10.8470 BUSD |
10.8740 BUSD |
| 2021-11-30 |
10.0506 BUSD |
16,831,416.6000 MBOX |
7.4600 BUSD |
7.0820 BUSD |
7.5370 BUSD |
12.6220 BUSD |
| 2021-11-29 |
7.5217 BUSD |
4,580,491.4000 MBOX |
6.3990 BUSD |
6.1290 BUSD |
6.2800 BUSD |
7.5960 BUSD |
| 2021-11-28 |
5.9868 BUSD |
1,078,418.8000 MBOX |
6.0630 BUSD |
5.6380 BUSD |
5.7780 BUSD |
6.3690 BUSD |
| 2021-11-27 |
6.3967 BUSD |
1,073,827.8000 MBOX |
6.4030 BUSD |
5.9500 BUSD |
6.1070 BUSD |
6.0350 BUSD |
| 2021-11-26 |
6.5929 BUSD |
1,690,511.9000 MBOX |
7.2640 BUSD |
5.8210 BUSD |
6.2570 BUSD |
6.4660 BUSD |
| 2021-11-25 |
7.5853 BUSD |
3,041,007.1000 MBOX |
7.3850 BUSD |
6.9590 BUSD |
7.2500 BUSD |
7.3050 BUSD |
| 2021-11-24 |
7.0627 BUSD |
2,478,576.2000 MBOX |
6.3550 BUSD |
6.2700 BUSD |
6.5160 BUSD |
7.3480 BUSD |
| 2021-11-23 |
6.5121 BUSD |
1,677,324.6000 MBOX |
5.9190 BUSD |
5.8690 BUSD |
6.1170 BUSD |
6.3840 BUSD |
| 2021-11-22 |
6.3775 BUSD |
1,577,253.6000 MBOX |
6.6680 BUSD |
6.0110 BUSD |
6.1180 BUSD |
6.1600 BUSD |
| 2021-11-21 |
7.4823 BUSD |
2,059,955.7000 MBOX |
8.2210 BUSD |
6.6820 BUSD |
6.7940 BUSD |
6.6940 BUSD |
| 2021-11-20 |
7.8562 BUSD |
5,327,675.8000 MBOX |
6.8270 BUSD |
6.6550 BUSD |
7.0020 BUSD |
8.1740 BUSD |