Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2106 BUSD |
131,105.0000 MBOX |
0.2039 BUSD |
0.2039 BUSD |
0.2039 BUSD |
0.2090 BUSD |
| 2023-10-19 |
0.2049 BUSD |
80,404.9000 MBOX |
0.2050 BUSD |
0.2011 BUSD |
0.2020 BUSD |
0.2039 BUSD |
| 2023-10-18 |
0.2059 BUSD |
91,628.4000 MBOX |
0.2078 BUSD |
0.2040 BUSD |
0.2050 BUSD |
0.2051 BUSD |
| 2023-10-17 |
0.2107 BUSD |
46,363.3000 MBOX |
0.2150 BUSD |
0.2066 BUSD |
0.2080 BUSD |
0.2081 BUSD |
| 2023-10-16 |
0.2153 BUSD |
55,382.3000 MBOX |
0.2130 BUSD |
0.2120 BUSD |
0.2125 BUSD |
0.2161 BUSD |
| 2023-10-15 |
0.2118 BUSD |
74,086.0000 MBOX |
0.2101 BUSD |
0.2092 BUSD |
0.2101 BUSD |
0.2130 BUSD |
| 2023-10-14 |
0.2134 BUSD |
110,317.1000 MBOX |
0.2120 BUSD |
0.2090 BUSD |
0.2101 BUSD |
0.2101 BUSD |
| 2023-10-13 |
0.2089 BUSD |
60,139.6000 MBOX |
0.2100 BUSD |
0.2064 BUSD |
0.2072 BUSD |
0.2120 BUSD |
| 2023-10-12 |
0.2099 BUSD |
63,761.6000 MBOX |
0.2140 BUSD |
0.2067 BUSD |
0.2071 BUSD |
0.2092 BUSD |
| 2023-10-11 |
0.2135 BUSD |
32,308.0000 MBOX |
0.2163 BUSD |
0.2120 BUSD |
0.2120 BUSD |
0.2130 BUSD |
| 2023-10-10 |
0.2174 BUSD |
61,171.6000 MBOX |
0.2170 BUSD |
0.2150 BUSD |
0.2155 BUSD |
0.2163 BUSD |
| 2023-10-09 |
0.2209 BUSD |
64,469.0000 MBOX |
0.2260 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2174 BUSD |
| 2023-10-08 |
0.2281 BUSD |
96,207.3000 MBOX |
0.2309 BUSD |
0.2249 BUSD |
0.2256 BUSD |
0.2270 BUSD |
| 2023-10-07 |
0.2316 BUSD |
30,735.5000 MBOX |
0.2312 BUSD |
0.2300 BUSD |
0.2302 BUSD |
0.2309 BUSD |
| 2023-10-06 |
0.2305 BUSD |
82,602.5000 MBOX |
0.2312 BUSD |
0.2282 BUSD |
0.2302 BUSD |
0.2315 BUSD |
| 2023-10-05 |
0.2379 BUSD |
116,052.1000 MBOX |
0.2418 BUSD |
0.2311 BUSD |
0.2316 BUSD |
0.2316 BUSD |
| 2023-10-04 |
0.2448 BUSD |
434,331.8000 MBOX |
0.2467 BUSD |
0.2390 BUSD |
0.2406 BUSD |
0.2405 BUSD |
| 2023-10-03 |
0.2506 BUSD |
1,340,990.3000 MBOX |
0.2441 BUSD |
0.2370 BUSD |
0.2420 BUSD |
0.2460 BUSD |
| 2023-10-02 |
0.2521 BUSD |
752,185.4000 MBOX |
0.2432 BUSD |
0.2356 BUSD |
0.2399 BUSD |
0.2446 BUSD |
| 2023-10-01 |
0.2422 BUSD |
61,348.6000 MBOX |
0.2421 BUSD |
0.2385 BUSD |
0.2385 BUSD |
0.2430 BUSD |
| 2023-09-30 |
0.2444 BUSD |
275,342.9000 MBOX |
0.2322 BUSD |
0.2319 BUSD |
0.2319 BUSD |
0.2421 BUSD |
| 2023-09-29 |
0.2326 BUSD |
36,082.8000 MBOX |
0.2311 BUSD |
0.2301 BUSD |
0.2311 BUSD |
0.2328 BUSD |
| 2023-09-28 |
0.2300 BUSD |
22,464.1000 MBOX |
0.2293 BUSD |
0.2278 BUSD |
0.2290 BUSD |
0.2311 BUSD |
| 2023-09-27 |
0.2297 BUSD |
39,404.9000 MBOX |
0.2300 BUSD |
0.2277 BUSD |
0.2280 BUSD |
0.2290 BUSD |
| 2023-09-26 |
0.2308 BUSD |
24,631.3000 MBOX |
0.2310 BUSD |
0.2285 BUSD |
0.2290 BUSD |
0.2290 BUSD |
| 2023-09-25 |
0.2307 BUSD |
104,913.0000 MBOX |
0.2295 BUSD |
0.2274 BUSD |
0.2290 BUSD |
0.2318 BUSD |
| 2023-09-24 |
0.2426 BUSD |
350,891.6000 MBOX |
0.2325 BUSD |
0.2307 BUSD |
0.2313 BUSD |
0.2315 BUSD |
| 2023-09-23 |
0.2310 BUSD |
68,947.4000 MBOX |
0.2320 BUSD |
0.2300 BUSD |
0.2301 BUSD |
0.2328 BUSD |
| 2023-09-22 |
0.2309 BUSD |
53,177.8000 MBOX |
0.2303 BUSD |
0.2291 BUSD |
0.2294 BUSD |
0.2319 BUSD |
| 2023-09-21 |
0.2341 BUSD |
61,858.4000 MBOX |
0.2370 BUSD |
0.2298 BUSD |
0.2303 BUSD |
0.2303 BUSD |
| 2023-09-20 |
0.2366 BUSD |
67,058.4000 MBOX |
0.2390 BUSD |
0.2339 BUSD |
0.2346 BUSD |
0.2361 BUSD |
| 2023-09-19 |
0.2385 BUSD |
85,154.4000 MBOX |
0.2360 BUSD |
0.2360 BUSD |
0.2360 BUSD |
0.2392 BUSD |
| 2023-09-18 |
0.2394 BUSD |
40,340.6000 MBOX |
0.2373 BUSD |
0.2350 BUSD |
0.2366 BUSD |
0.2366 BUSD |
| 2023-09-17 |
0.2372 BUSD |
54,869.6000 MBOX |
0.2412 BUSD |
0.2350 BUSD |
0.2360 BUSD |
0.2368 BUSD |
| 2023-09-16 |
0.2427 BUSD |
40,573.4000 MBOX |
0.2410 BUSD |
0.2390 BUSD |
0.2400 BUSD |
0.2416 BUSD |
| 2023-09-15 |
0.2355 BUSD |
101,166.0000 MBOX |
0.2346 BUSD |
0.2321 BUSD |
0.2345 BUSD |
0.2405 BUSD |
| 2023-09-14 |
0.2349 BUSD |
42,028.5000 MBOX |
0.2334 BUSD |
0.2330 BUSD |
0.2330 BUSD |
0.2346 BUSD |
| 2023-09-13 |
0.2326 BUSD |
60,823.3000 MBOX |
0.2319 BUSD |
0.2274 BUSD |
0.2311 BUSD |
0.2345 BUSD |
| 2023-09-12 |
0.2335 BUSD |
40,268.3000 MBOX |
0.2284 BUSD |
0.2272 BUSD |
0.2276 BUSD |
0.2324 BUSD |
| 2023-09-11 |
0.2281 BUSD |
49,517.3000 MBOX |
0.2341 BUSD |
0.2258 BUSD |
0.2271 BUSD |
0.2271 BUSD |
| 2023-09-10 |
0.2378 BUSD |
119,696.2000 MBOX |
0.2434 BUSD |
0.2307 BUSD |
0.2340 BUSD |
0.2350 BUSD |
| 2023-09-09 |
0.2440 BUSD |
43,306.1000 MBOX |
0.2449 BUSD |
0.2424 BUSD |
0.2428 BUSD |
0.2449 BUSD |
| 2023-09-08 |
0.2464 BUSD |
52,814.4000 MBOX |
0.2467 BUSD |
0.2428 BUSD |
0.2432 BUSD |
0.2432 BUSD |
| 2023-09-07 |
0.2447 BUSD |
70,985.4000 MBOX |
0.2450 BUSD |
0.2417 BUSD |
0.2428 BUSD |
0.2468 BUSD |
| 2023-09-06 |
0.2439 BUSD |
34,663.0000 MBOX |
0.2461 BUSD |
0.2420 BUSD |
0.2432 BUSD |
0.2439 BUSD |
| 2023-09-05 |
0.2430 BUSD |
70,900.7000 MBOX |
0.2416 BUSD |
0.2401 BUSD |
0.2405 BUSD |
0.2456 BUSD |
| 2023-09-04 |
0.2437 BUSD |
119,366.4000 MBOX |
0.2446 BUSD |
0.2402 BUSD |
0.2405 BUSD |
0.2405 BUSD |
| 2023-09-03 |
0.2434 BUSD |
204,492.4000 MBOX |
0.2440 BUSD |
0.2407 BUSD |
0.2416 BUSD |
0.2442 BUSD |
| 2023-09-02 |
0.2450 BUSD |
186,424.8000 MBOX |
0.2419 BUSD |
0.2402 BUSD |
0.2421 BUSD |
0.2440 BUSD |
| 2023-09-01 |
0.2439 BUSD |
172,555.2000 MBOX |
0.2470 BUSD |
0.2401 BUSD |
0.2412 BUSD |
0.2405 BUSD |