Crypto exchange Binance

Market MOBOX (MBOX) / Binance USD (BUSD)

Identifier on Binance: MBOXBUSD
Date Price Volume Open Low High Close
2022-01-16 3.8826 BUSD 218,998.7000 MBOX 3.9520 BUSD 3.8120 BUSD 3.8840 BUSD 3.8840 BUSD
2022-01-15 3.9795 BUSD 400,197.4000 MBOX 3.9430 BUSD 3.8840 BUSD 3.9200 BUSD 3.9730 BUSD
2022-01-14 3.8983 BUSD 376,813.3000 MBOX 3.9010 BUSD 3.7480 BUSD 3.7980 BUSD 3.9370 BUSD
2022-01-13 4.0505 BUSD 616,000.4000 MBOX 4.2370 BUSD 3.8830 BUSD 3.9430 BUSD 3.9000 BUSD
2022-01-12 4.1220 BUSD 637,633.4000 MBOX 4.0220 BUSD 3.9160 BUSD 3.9740 BUSD 4.2420 BUSD
2022-01-11 3.9432 BUSD 612,602.2000 MBOX 3.7200 BUSD 3.6940 BUSD 3.7210 BUSD 4.0220 BUSD
2022-01-10 3.7591 BUSD 701,810.1000 MBOX 3.9520 BUSD 3.4910 BUSD 3.6400 BUSD 3.7130 BUSD
2022-01-09 3.9299 BUSD 369,427.9000 MBOX 3.8400 BUSD 3.8130 BUSD 3.8760 BUSD 3.9630 BUSD
2022-01-08 3.9481 BUSD 875,778.8000 MBOX 4.0090 BUSD 3.7010 BUSD 3.7810 BUSD 3.8410 BUSD
2022-01-07 4.0635 BUSD 1,082,147.3000 MBOX 4.4790 BUSD 3.8930 BUSD 4.0120 BUSD 4.0050 BUSD
2022-01-06 4.4277 BUSD 937,366.5000 MBOX 4.5750 BUSD 4.2170 BUSD 4.2810 BUSD 4.4840 BUSD
2022-01-05 4.8667 BUSD 740,451.0000 MBOX 4.9740 BUSD 4.4120 BUSD 4.6190 BUSD 4.6080 BUSD
2022-01-04 5.0659 BUSD 666,832.1000 MBOX 5.0960 BUSD 4.9640 BUSD 5.0000 BUSD 4.9960 BUSD
2022-01-03 5.1786 BUSD 533,297.2000 MBOX 5.2710 BUSD 5.0600 BUSD 5.1280 BUSD 5.0880 BUSD
2022-01-02 5.2721 BUSD 413,243.4000 MBOX 5.3900 BUSD 5.2110 BUSD 5.2500 BUSD 5.2880 BUSD
2022-01-01 5.2896 BUSD 374,635.7000 MBOX 5.1970 BUSD 5.1970 BUSD 5.2590 BUSD 5.3470 BUSD
2021-12-31 5.3959 BUSD 711,771.7000 MBOX 5.5000 BUSD 5.1390 BUSD 5.2280 BUSD 5.1810 BUSD
2021-12-30 5.5271 BUSD 777,006.7000 MBOX 5.3150 BUSD 5.1890 BUSD 5.3260 BUSD 5.4890 BUSD
2021-12-29 5.4840 BUSD 686,217.7000 MBOX 5.4960 BUSD 5.2270 BUSD 5.3460 BUSD 5.2500 BUSD
2021-12-28 5.7232 BUSD 1,029,446.3000 MBOX 6.0600 BUSD 5.4010 BUSD 5.4850 BUSD 5.5410 BUSD
2021-12-27 6.2610 BUSD 1,266,250.0000 MBOX 6.1360 BUSD 6.0510 BUSD 6.1460 BUSD 6.1070 BUSD
2021-12-26 5.8917 BUSD 1,046,765.0000 MBOX 5.9960 BUSD 5.6210 BUSD 5.7330 BUSD 6.1390 BUSD
2021-12-25 6.0239 BUSD 974,926.4000 MBOX 5.9140 BUSD 5.8320 BUSD 5.9000 BUSD 6.0110 BUSD
2021-12-24 6.1986 BUSD 1,979,907.7000 MBOX 6.4740 BUSD 5.8200 BUSD 5.9540 BUSD 5.9310 BUSD
2021-12-23 5.9748 BUSD 3,647,571.6000 MBOX 5.1940 BUSD 5.0040 BUSD 5.0640 BUSD 6.4050 BUSD
2021-12-22 5.2352 BUSD 916,261.8000 MBOX 5.0360 BUSD 5.0310 BUSD 5.0850 BUSD 5.2090 BUSD
2021-12-21 5.0510 BUSD 600,425.8000 MBOX 4.9480 BUSD 4.8720 BUSD 4.9460 BUSD 5.0700 BUSD
2021-12-20 4.9263 BUSD 747,348.5000 MBOX 5.1060 BUSD 4.7420 BUSD 4.8500 BUSD 4.9670 BUSD
2021-12-19 5.2376 BUSD 496,216.1000 MBOX 5.3140 BUSD 5.0940 BUSD 5.1450 BUSD 5.1340 BUSD
2021-12-18 5.3739 BUSD 664,226.2000 MBOX 5.5360 BUSD 5.2330 BUSD 5.3200 BUSD 5.3340 BUSD
2021-12-17 5.2301 BUSD 969,640.4000 MBOX 5.1660 BUSD 4.9510 BUSD 5.1070 BUSD 5.5600 BUSD
2021-12-16 5.4152 BUSD 1,003,554.3000 MBOX 5.4910 BUSD 5.1390 BUSD 5.2430 BUSD 5.1390 BUSD
2021-12-15 5.2915 BUSD 1,902,675.1000 MBOX 5.0850 BUSD 4.8560 BUSD 5.0210 BUSD 5.4670 BUSD
2021-12-14 5.0760 BUSD 980,728.0000 MBOX 5.1710 BUSD 4.8060 BUSD 4.8910 BUSD 5.0750 BUSD
2021-12-13 5.5086 BUSD 1,349,290.2000 MBOX 6.1390 BUSD 5.0630 BUSD 5.1940 BUSD 5.1880 BUSD
2021-12-12 6.1859 BUSD 2,501,820.8000 MBOX 5.8190 BUSD 5.8030 BUSD 5.8890 BUSD 6.1530 BUSD
2021-12-11 5.6648 BUSD 1,190,644.7000 MBOX 5.4990 BUSD 5.4040 BUSD 5.5420 BUSD 5.8650 BUSD
2021-12-10 5.8517 BUSD 1,425,768.6000 MBOX 5.8700 BUSD 5.5190 BUSD 5.6660 BUSD 5.5310 BUSD
2021-12-09 6.3101 BUSD 1,776,063.8000 MBOX 6.7120 BUSD 5.7560 BUSD 5.9320 BUSD 6.0050 BUSD
2021-12-08 6.6171 BUSD 1,845,096.5000 MBOX 6.6000 BUSD 6.3180 BUSD 6.4770 BUSD 6.7060 BUSD
2021-12-07 7.1359 BUSD 3,674,983.1000 MBOX 7.0790 BUSD 6.4560 BUSD 6.6280 BUSD 6.6230 BUSD
2021-12-06 6.9629 BUSD 6,589,373.3000 MBOX 9.2480 BUSD 6.0800 BUSD 6.4540 BUSD 7.0940 BUSD
2021-12-05 8.9390 BUSD 4,461,447.0000 MBOX 8.2150 BUSD 7.7160 BUSD 8.0790 BUSD 9.1620 BUSD
2021-12-04 7.8284 BUSD 3,360,710.0000 MBOX 8.8520 BUSD 6.5630 BUSD 7.4840 BUSD 8.1510 BUSD
2021-12-03 9.2889 BUSD 2,975,370.3000 MBOX 9.6300 BUSD 8.3600 BUSD 8.7940 BUSD 8.8230 BUSD
2021-12-02 10.2636 BUSD 5,921,318.6000 MBOX 10.8060 BUSD 9.2160 BUSD 9.6350 BUSD 9.6560 BUSD
2021-12-01 12.9911 BUSD 20,037,002.9000 MBOX 12.6420 BUSD 10.2900 BUSD 10.8470 BUSD 10.8740 BUSD
2021-11-30 10.0506 BUSD 16,831,416.6000 MBOX 7.4600 BUSD 7.0820 BUSD 7.5370 BUSD 12.6220 BUSD
2021-11-29 7.5217 BUSD 4,580,491.4000 MBOX 6.3990 BUSD 6.1290 BUSD 6.2800 BUSD 7.5960 BUSD
2021-11-28 5.9868 BUSD 1,078,418.8000 MBOX 6.0630 BUSD 5.6380 BUSD 5.7780 BUSD 6.3690 BUSD