Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0097 BNB |
83,364.5000 MBOX |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-12-13 |
0.0102 BNB |
113,331.3000 MBOX |
0.0107 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-12-12 |
0.0110 BNB |
232,864.0000 MBOX |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0107 BNB |
| 2021-12-11 |
0.0103 BNB |
76,590.1000 MBOX |
0.0100 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2021-12-10 |
0.0102 BNB |
193,867.5000 MBOX |
0.0103 BNB |
0.0098 BNB |
0.0100 BNB |
0.0101 BNB |
| 2021-12-09 |
0.0107 BNB |
107,332.3000 MBOX |
0.0110 BNB |
0.0100 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-12-08 |
0.0113 BNB |
111,975.7000 MBOX |
0.0114 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-12-07 |
0.0122 BNB |
290,030.9000 MBOX |
0.0120 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2021-12-06 |
0.0126 BNB |
781,885.9000 MBOX |
0.0166 BNB |
0.0109 BNB |
0.0117 BNB |
0.0124 BNB |
| 2021-12-05 |
0.0158 BNB |
404,827.1000 MBOX |
0.0145 BNB |
0.0142 BNB |
0.0144 BNB |
0.0163 BNB |
| 2021-12-04 |
0.0141 BNB |
222,095.3000 MBOX |
0.0148 BNB |
0.0130 BNB |
0.0140 BNB |
0.0144 BNB |
| 2021-12-03 |
0.0152 BNB |
234,579.8000 MBOX |
0.0155 BNB |
0.0143 BNB |
0.0148 BNB |
0.0150 BNB |
| 2021-12-02 |
0.0163 BNB |
527,919.8000 MBOX |
0.0172 BNB |
0.0149 BNB |
0.0156 BNB |
0.0155 BNB |
| 2021-12-01 |
0.0203 BNB |
1,681,030.6000 MBOX |
0.0204 BNB |
0.0164 BNB |
0.0173 BNB |
0.0171 BNB |
| 2021-11-30 |
0.0156 BNB |
1,707,486.1000 MBOX |
0.0119 BNB |
0.0113 BNB |
0.0122 BNB |
0.0231 BNB |
| 2021-11-29 |
0.0122 BNB |
513,655.3000 MBOX |
0.0105 BNB |
0.0100 BNB |
0.0102 BNB |
0.0122 BNB |
| 2021-11-28 |
0.0101 BNB |
85,565.0000 MBOX |
0.0101 BNB |
0.0097 BNB |
0.0099 BNB |
0.0104 BNB |
| 2021-11-27 |
0.0108 BNB |
134,527.5000 MBOX |
0.0108 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2021-11-26 |
0.0108 BNB |
198,820.1000 MBOX |
0.0114 BNB |
0.0101 BNB |
0.0107 BNB |
0.0110 BNB |
| 2021-11-25 |
0.0121 BNB |
327,518.9000 MBOX |
0.0125 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2021-11-24 |
0.0120 BNB |
227,390.3000 MBOX |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0121 BNB |
| 2021-11-23 |
0.0113 BNB |
190,988.3000 MBOX |
0.0106 BNB |
0.0104 BNB |
0.0108 BNB |
0.0108 BNB |
| 2021-11-22 |
0.0111 BNB |
273,064.4000 MBOX |
0.0115 BNB |
0.0102 BNB |
0.0110 BNB |
0.0107 BNB |
| 2021-11-21 |
0.0127 BNB |
271,919.0000 MBOX |
0.0137 BNB |
0.0114 BNB |
0.0115 BNB |
0.0114 BNB |
| 2021-11-20 |
0.0134 BNB |
435,246.4000 MBOX |
0.0118 BNB |
0.0115 BNB |
0.0119 BNB |
0.0135 BNB |
| 2021-11-19 |
0.0134 BNB |
867,833.2000 MBOX |
0.0134 BNB |
0.0116 BNB |
0.0119 BNB |
0.0120 BNB |
| 2021-11-18 |
0.0119 BNB |
2,345,470.2000 MBOX |
0.0087 BNB |
0.0081 BNB |
0.0084 BNB |
0.0130 BNB |
| 2021-11-17 |
0.0083 BNB |
269,408.6000 MBOX |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0087 BNB |
| 2021-11-16 |
0.0072 BNB |
96,151.0000 MBOX |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2021-11-15 |
0.0074 BNB |
99,376.8000 MBOX |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-11-14 |
0.0082 BNB |
688,183.2000 MBOX |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2021-11-13 |
0.0068 BNB |
77,734.9000 MBOX |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0070 BNB |
| 2021-11-12 |
0.0069 BNB |
70,868.3000 MBOX |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-11-11 |
0.0067 BNB |
68,315.7000 MBOX |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2021-11-10 |
0.0065 BNB |
266,872.5000 MBOX |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-11-09 |
0.0064 BNB |
54,185.5000 MBOX |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-11-08 |
0.0064 BNB |
34,029.1000 MBOX |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-11-07 |
0.0064 BNB |
38,029.1000 MBOX |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-11-06 |
0.0067 BNB |
35,048.9000 MBOX |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2021-11-05 |
0.0071 BNB |
85,233.4000 MBOX |
0.0074 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2021-11-04 |
0.0075 BNB |
62,337.1000 MBOX |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0074 BNB |
| 2021-11-03 |
0.0076 BNB |
91,141.4000 MBOX |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-11-02 |
0.0082 BNB |
99,748.3000 MBOX |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-11-01 |
0.0080 BNB |
95,628.8000 MBOX |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-10-31 |
0.0087 BNB |
269,730.4000 MBOX |
0.0088 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-10-30 |
0.0086 BNB |
437,757.2000 MBOX |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0089 BNB |
| 2021-10-29 |
0.0078 BNB |
158,257.3000 MBOX |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2021-10-28 |
0.0077 BNB |
129,974.5000 MBOX |
0.0081 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-10-27 |
0.0083 BNB |
97,780.9000 MBOX |
0.0086 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2021-10-26 |
0.0086 BNB |
52,047.5000 MBOX |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |