Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0075 BNB |
204,126.4000 MBOX |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2022-02-01 |
0.0070 BNB |
51,768.0000 MBOX |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-01-31 |
0.0070 BNB |
49,830.8000 MBOX |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2022-01-30 |
0.0071 BNB |
107,618.1000 MBOX |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-01-29 |
0.0067 BNB |
39,347.8000 MBOX |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-01-28 |
0.0067 BNB |
30,631.4000 MBOX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-01-27 |
0.0068 BNB |
38,808.9000 MBOX |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-01-26 |
0.0070 BNB |
53,153.3000 MBOX |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-01-25 |
0.0069 BNB |
43,242.5000 MBOX |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-01-24 |
0.0069 BNB |
25,911.2000 MBOX |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-01-23 |
0.0072 BNB |
8,535.5000 MBOX |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-01-22 |
0.0072 BNB |
46,893.2000 MBOX |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0073 BNB |
| 2022-01-21 |
0.0072 BNB |
89,021.3000 MBOX |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-01-20 |
0.0076 BNB |
38,604.0000 MBOX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-01-19 |
0.0076 BNB |
21,793.9000 MBOX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-01-18 |
0.0076 BNB |
25,034.7000 MBOX |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-01-17 |
0.0076 BNB |
36,347.5000 MBOX |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-01-16 |
0.0078 BNB |
40,367.8000 MBOX |
0.0080 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-01-15 |
0.0081 BNB |
29,671.3000 MBOX |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-01-14 |
0.0081 BNB |
19,685.7000 MBOX |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-01-13 |
0.0085 BNB |
29,808.6000 MBOX |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-01-12 |
0.0087 BNB |
26,617.1000 MBOX |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-01-11 |
0.0088 BNB |
43,246.4000 MBOX |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-01-10 |
0.0087 BNB |
93,960.9000 MBOX |
0.0091 BNB |
0.0085 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-01-09 |
0.0090 BNB |
24,474.3000 MBOX |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-01-08 |
0.0090 BNB |
27,249.8000 MBOX |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-01-07 |
0.0091 BNB |
62,954.9000 MBOX |
0.0095 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-01-06 |
0.0094 BNB |
53,697.1000 MBOX |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0095 BNB |
| 2022-01-05 |
0.0097 BNB |
36,756.2000 MBOX |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2022-01-04 |
0.0099 BNB |
37,273.2000 MBOX |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-01-03 |
0.0099 BNB |
20,217.8000 MBOX |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-01-02 |
0.0101 BNB |
28,317.1000 MBOX |
0.0102 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-01-01 |
0.0102 BNB |
19,383.8000 MBOX |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2021-12-31 |
0.0105 BNB |
71,406.8000 MBOX |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-12-30 |
0.0107 BNB |
66,069.1000 MBOX |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2021-12-29 |
0.0104 BNB |
42,495.0000 MBOX |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2021-12-28 |
0.0105 BNB |
73,439.6000 MBOX |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-12-27 |
0.0114 BNB |
97,061.2000 MBOX |
0.0112 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2021-12-26 |
0.0108 BNB |
83,473.8000 MBOX |
0.0109 BNB |
0.0104 BNB |
0.0106 BNB |
0.0113 BNB |
| 2021-12-25 |
0.0110 BNB |
76,818.8000 MBOX |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2021-12-24 |
0.0114 BNB |
156,573.6000 MBOX |
0.0118 BNB |
0.0108 BNB |
0.0110 BNB |
0.0110 BNB |
| 2021-12-23 |
0.0113 BNB |
428,795.9000 MBOX |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0117 BNB |
| 2021-12-22 |
0.0098 BNB |
54,136.1000 MBOX |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-12-21 |
0.0096 BNB |
35,253.4000 MBOX |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-12-20 |
0.0095 BNB |
49,865.1000 MBOX |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2021-12-19 |
0.0097 BNB |
47,356.1000 MBOX |
0.0099 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-12-18 |
0.0102 BNB |
54,200.0000 MBOX |
0.0105 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2021-12-17 |
0.0099 BNB |
69,317.9000 MBOX |
0.0098 BNB |
0.0095 BNB |
0.0097 BNB |
0.0104 BNB |
| 2021-12-16 |
0.0101 BNB |
97,747.7000 MBOX |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0098 BNB |
| 2021-12-15 |
0.0100 BNB |
151,412.2000 MBOX |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0101 BNB |