Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0058 BNB |
114,630.1000 MBOX |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-03-23 |
0.0058 BNB |
144,149.3000 MBOX |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-03-22 |
0.0056 BNB |
166,978.1000 MBOX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2022-03-21 |
0.0054 BNB |
111,521.3000 MBOX |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-20 |
0.0054 BNB |
69,747.2000 MBOX |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-19 |
0.0055 BNB |
239,250.1000 MBOX |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-03-18 |
0.0053 BNB |
100,537.7000 MBOX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-17 |
0.0054 BNB |
205,123.0000 MBOX |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-03-16 |
0.0051 BNB |
467,419.8000 MBOX |
0.0055 BNB |
0.0050 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-03-15 |
0.0055 BNB |
256,764.1000 MBOX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-03-14 |
0.0056 BNB |
185,830.1000 MBOX |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-13 |
0.0060 BNB |
801,394.7000 MBOX |
0.0062 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-03-12 |
0.0062 BNB |
2,554,680.6000 MBOX |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0062 BNB |
| 2022-03-11 |
0.0049 BNB |
83,064.0000 MBOX |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-03-10 |
0.0050 BNB |
89,954.6000 MBOX |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-03-09 |
0.0051 BNB |
156,039.6000 MBOX |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-03-08 |
0.0051 BNB |
105,078.7000 MBOX |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-03-07 |
0.0052 BNB |
159,222.8000 MBOX |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-03-06 |
0.0056 BNB |
1,229,011.3000 MBOX |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-05 |
0.0058 BNB |
74,205.7000 MBOX |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-03-04 |
0.0061 BNB |
199,162.4000 MBOX |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2022-03-03 |
0.0060 BNB |
102,640.5000 MBOX |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-03-02 |
0.0063 BNB |
168,939.2000 MBOX |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-01 |
0.0065 BNB |
143,168.5000 MBOX |
0.0066 BNB |
0.0063 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-02-28 |
0.0066 BNB |
79,481.0000 MBOX |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-02-27 |
0.0066 BNB |
63,496.0000 MBOX |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-02-26 |
0.0068 BNB |
75,022.2000 MBOX |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0067 BNB |
| 2022-02-25 |
0.0069 BNB |
106,683.8000 MBOX |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-02-24 |
0.0069 BNB |
209,833.8000 MBOX |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-02-23 |
0.0074 BNB |
110,601.0000 MBOX |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-22 |
0.0074 BNB |
162,973.3000 MBOX |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-02-21 |
0.0076 BNB |
142,219.4000 MBOX |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-02-20 |
0.0078 BNB |
97,575.5000 MBOX |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-19 |
0.0079 BNB |
345,706.9000 MBOX |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0079 BNB |
| 2022-02-18 |
0.0074 BNB |
167,994.6000 MBOX |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-02-17 |
0.0071 BNB |
45,655.7000 MBOX |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-02-16 |
0.0071 BNB |
67,821.0000 MBOX |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-02-15 |
0.0072 BNB |
71,183.1000 MBOX |
0.0071 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-14 |
0.0071 BNB |
48,697.1000 MBOX |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-02-13 |
0.0074 BNB |
49,306.8000 MBOX |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-12 |
0.0074 BNB |
60,891.9000 MBOX |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-02-11 |
0.0080 BNB |
168,518.6000 MBOX |
0.0082 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-10 |
0.0082 BNB |
397,528.4000 MBOX |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0082 BNB |
| 2022-02-09 |
0.0076 BNB |
38,402.5000 MBOX |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-08 |
0.0074 BNB |
56,004.1000 MBOX |
0.0078 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-02-07 |
0.0077 BNB |
55,721.8000 MBOX |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-02-06 |
0.0079 BNB |
172,063.7000 MBOX |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-02-05 |
0.0071 BNB |
53,064.1000 MBOX |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-02-04 |
0.0072 BNB |
34,229.9000 MBOX |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-02-03 |
0.0073 BNB |
30,428.4000 MBOX |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |