Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0007 BNB |
1,978.3000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-11 |
0.0007 BNB |
11,845.1000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-10 |
0.0007 BNB |
26,873.2000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-09 |
0.0008 BNB |
41,357.5000 MBOX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-08 |
0.0008 BNB |
19,870.9000 MBOX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-07 |
0.0007 BNB |
113,646.0000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-06 |
0.0007 BNB |
203,019.3000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-05 |
0.0007 BNB |
103,327.7000 MBOX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-04 |
0.0007 BNB |
86,621.8000 MBOX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-03 |
0.0008 BNB |
63,137.6000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-02 |
0.0008 BNB |
58,290.7000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-01 |
0.0008 BNB |
105,461.1000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-31 |
0.0008 BNB |
30,108.7000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-30 |
0.0008 BNB |
148,952.5000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-29 |
0.0008 BNB |
105,517.8000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-28 |
0.0008 BNB |
103,904.7000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-27 |
0.0008 BNB |
88,713.5000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-26 |
0.0008 BNB |
124,795.0000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-25 |
0.0008 BNB |
144,047.7000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-24 |
0.0008 BNB |
132,238.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-23 |
0.0008 BNB |
97,217.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-22 |
0.0008 BNB |
97,986.0000 MBOX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-21 |
0.0008 BNB |
118,319.2000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-20 |
0.0008 BNB |
166,124.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-19 |
0.0008 BNB |
152,132.5000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-18 |
0.0008 BNB |
225,042.3000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-17 |
0.0008 BNB |
200,946.2000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-16 |
0.0008 BNB |
270,725.0000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-15 |
0.0009 BNB |
292,820.2000 MBOX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-14 |
0.0009 BNB |
222,763.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-13 |
0.0010 BNB |
497,704.6000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-12 |
0.0010 BNB |
230,793.8000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-11 |
0.0011 BNB |
405,332.3000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-10 |
0.0011 BNB |
995,245.3000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-09 |
0.0011 BNB |
447,900.5000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-08 |
0.0011 BNB |
680,019.5000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-07 |
0.0011 BNB |
427,639.3000 MBOX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-06 |
0.0011 BNB |
109,891.4000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-05 |
0.0011 BNB |
220,133.7000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-04 |
0.0011 BNB |
112,287.9000 MBOX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-03 |
0.0011 BNB |
1,206,901.1000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-02 |
0.0010 BNB |
224,558.1000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-01 |
0.0010 BNB |
382,235.3000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-29 |
0.0009 BNB |
90,028.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-28 |
0.0009 BNB |
64,956.9000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-27 |
0.0009 BNB |
108,896.5000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-26 |
0.0009 BNB |
196,123.5000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-25 |
0.0009 BNB |
41,702.8000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-24 |
0.0009 BNB |
144,610.8000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-23 |
0.0009 BNB |
106,986.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |