Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0140 BNB |
189,947.3000 MBOX |
0.0139 BNB |
0.0135 BNB |
0.0136 BNB |
0.0135 BNB |
| 2021-09-04 |
0.0143 BNB |
362,968.8000 MBOX |
0.0145 BNB |
0.0136 BNB |
0.0140 BNB |
0.0140 BNB |
| 2021-09-03 |
0.0151 BNB |
168,518.1000 MBOX |
0.0155 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-09-02 |
0.0161 BNB |
352,517.9000 MBOX |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2021-09-01 |
0.0159 BNB |
457,907.6000 MBOX |
0.0162 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2021-08-31 |
0.0177 BNB |
581,815.5000 MBOX |
0.0191 BNB |
0.0158 BNB |
0.0164 BNB |
0.0163 BNB |
| 2021-08-30 |
0.0196 BNB |
648,551.0000 MBOX |
0.0187 BNB |
0.0183 BNB |
0.0186 BNB |
0.0189 BNB |
| 2021-08-29 |
0.0183 BNB |
483,091.4000 MBOX |
0.0178 BNB |
0.0175 BNB |
0.0179 BNB |
0.0190 BNB |
| 2021-08-28 |
0.0191 BNB |
552,387.4000 MBOX |
0.0198 BNB |
0.0183 BNB |
0.0184 BNB |
0.0183 BNB |
| 2021-08-27 |
0.0206 BNB |
1,377,356.1000 MBOX |
0.0200 BNB |
0.0184 BNB |
0.0192 BNB |
0.0205 BNB |
| 2021-08-26 |
0.0171 BNB |
2,683,863.4000 MBOX |
0.0146 BNB |
0.0143 BNB |
0.0159 BNB |
0.0197 BNB |
| 2021-08-25 |
0.0133 BNB |
3,233,982.0000 MBOX |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0134 BNB |
| 2021-08-24 |
0.0086 BNB |
255,635.8000 MBOX |
0.0090 BNB |
0.0083 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-08-23 |
0.0094 BNB |
404,607.9000 MBOX |
0.0097 BNB |
0.0087 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-08-22 |
0.0095 BNB |
602,793.1000 MBOX |
0.0086 BNB |
0.0084 BNB |
0.0086 BNB |
0.0094 BNB |
| 2021-08-21 |
0.0088 BNB |
529,982.1000 MBOX |
0.0095 BNB |
0.0083 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-08-20 |
0.0106 BNB |
958,000.9000 MBOX |
0.0108 BNB |
0.0095 BNB |
0.0097 BNB |
0.0096 BNB |
| 2021-08-19 |
0.0109 BNB |
2,211,578.5000 MBOX |
0.0050 BNB |
0.0050 BNB |
0.0106 BNB |
0.0107 BNB |