Identifier on Binance: MBOXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0087 BNB |
39,452.9000 MBOX |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0087 BNB |
| 2021-10-24 |
0.0086 BNB |
43,691.8000 MBOX |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-10-23 |
0.0087 BNB |
63,953.3000 MBOX |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-10-22 |
0.0090 BNB |
81,269.2000 MBOX |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-10-21 |
0.0089 BNB |
126,998.3000 MBOX |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-10-20 |
0.0091 BNB |
141,476.0000 MBOX |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-10-19 |
0.0087 BNB |
111,588.1000 MBOX |
0.0086 BNB |
0.0083 BNB |
0.0085 BNB |
0.0090 BNB |
| 2021-10-18 |
0.0087 BNB |
76,010.9000 MBOX |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-10-17 |
0.0091 BNB |
90,128.6000 MBOX |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2021-10-16 |
0.0094 BNB |
47,614.3000 MBOX |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2021-10-15 |
0.0097 BNB |
200,390.5000 MBOX |
0.0096 BNB |
0.0091 BNB |
0.0093 BNB |
0.0095 BNB |
| 2021-10-14 |
0.0097 BNB |
151,100.2000 MBOX |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-10-13 |
0.0103 BNB |
290,785.9000 MBOX |
0.0110 BNB |
0.0095 BNB |
0.0097 BNB |
0.0096 BNB |
| 2021-10-12 |
0.0111 BNB |
559,279.1000 MBOX |
0.0107 BNB |
0.0101 BNB |
0.0103 BNB |
0.0110 BNB |
| 2021-10-11 |
0.0108 BNB |
233,820.3000 MBOX |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
0.0108 BNB |
| 2021-10-10 |
0.0102 BNB |
63,739.5000 MBOX |
0.0103 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2021-10-09 |
0.0105 BNB |
95,237.7000 MBOX |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2021-10-08 |
0.0106 BNB |
110,556.6000 MBOX |
0.0105 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2021-10-07 |
0.0108 BNB |
105,443.9000 MBOX |
0.0112 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-10-06 |
0.0114 BNB |
101,126.3000 MBOX |
0.0118 BNB |
0.0111 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-10-05 |
0.0123 BNB |
113,506.8000 MBOX |
0.0125 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-10-04 |
0.0127 BNB |
284,632.6000 MBOX |
0.0122 BNB |
0.0116 BNB |
0.0119 BNB |
0.0127 BNB |
| 2021-10-03 |
0.0120 BNB |
164,541.9000 MBOX |
0.0124 BNB |
0.0118 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-10-02 |
0.0128 BNB |
273,992.5000 MBOX |
0.0123 BNB |
0.0122 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-10-01 |
0.0119 BNB |
234,677.1000 MBOX |
0.0114 BNB |
0.0110 BNB |
0.0112 BNB |
0.0122 BNB |
| 2021-09-30 |
0.0121 BNB |
160,845.5000 MBOX |
0.0127 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2021-09-29 |
0.0124 BNB |
397,828.0000 MBOX |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
0.0127 BNB |
| 2021-09-28 |
0.0117 BNB |
77,536.2000 MBOX |
0.0117 BNB |
0.0114 BNB |
0.0116 BNB |
0.0118 BNB |
| 2021-09-27 |
0.0122 BNB |
199,535.5000 MBOX |
0.0114 BNB |
0.0112 BNB |
0.0114 BNB |
0.0118 BNB |
| 2021-09-26 |
0.0114 BNB |
230,072.1000 MBOX |
0.0118 BNB |
0.0108 BNB |
0.0112 BNB |
0.0113 BNB |
| 2021-09-25 |
0.0120 BNB |
90,872.4000 MBOX |
0.0123 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2021-09-24 |
0.0125 BNB |
132,208.5000 MBOX |
0.0132 BNB |
0.0120 BNB |
0.0123 BNB |
0.0123 BNB |
| 2021-09-23 |
0.0134 BNB |
192,616.0000 MBOX |
0.0136 BNB |
0.0128 BNB |
0.0129 BNB |
0.0130 BNB |
| 2021-09-22 |
0.0131 BNB |
128,255.0000 MBOX |
0.0128 BNB |
0.0126 BNB |
0.0128 BNB |
0.0134 BNB |
| 2021-09-21 |
0.0130 BNB |
202,244.4000 MBOX |
0.0128 BNB |
0.0125 BNB |
0.0128 BNB |
0.0128 BNB |
| 2021-09-20 |
0.0131 BNB |
205,974.7000 MBOX |
0.0132 BNB |
0.0126 BNB |
0.0129 BNB |
0.0128 BNB |
| 2021-09-19 |
0.0140 BNB |
299,687.0000 MBOX |
0.0149 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2021-09-18 |
0.0149 BNB |
403,692.9000 MBOX |
0.0141 BNB |
0.0137 BNB |
0.0141 BNB |
0.0148 BNB |
| 2021-09-17 |
0.0155 BNB |
447,852.8000 MBOX |
0.0151 BNB |
0.0140 BNB |
0.0143 BNB |
0.0143 BNB |
| 2021-09-16 |
0.0147 BNB |
851,360.5000 MBOX |
0.0124 BNB |
0.0122 BNB |
0.0124 BNB |
0.0156 BNB |
| 2021-09-15 |
0.0129 BNB |
324,638.9000 MBOX |
0.0123 BNB |
0.0122 BNB |
0.0124 BNB |
0.0125 BNB |
| 2021-09-14 |
0.0123 BNB |
127,476.9000 MBOX |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2021-09-13 |
0.0121 BNB |
211,712.7000 MBOX |
0.0127 BNB |
0.0115 BNB |
0.0118 BNB |
0.0121 BNB |
| 2021-09-12 |
0.0127 BNB |
189,576.6000 MBOX |
0.0131 BNB |
0.0124 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-09-11 |
0.0133 BNB |
137,872.6000 MBOX |
0.0135 BNB |
0.0130 BNB |
0.0132 BNB |
0.0131 BNB |
| 2021-09-10 |
0.0142 BNB |
328,914.2000 MBOX |
0.0141 BNB |
0.0132 BNB |
0.0137 BNB |
0.0136 BNB |
| 2021-09-09 |
0.0146 BNB |
728,170.6000 MBOX |
0.0132 BNB |
0.0124 BNB |
0.0128 BNB |
0.0140 BNB |
| 2021-09-08 |
0.0125 BNB |
651,399.4000 MBOX |
0.0119 BNB |
0.0113 BNB |
0.0119 BNB |
0.0127 BNB |
| 2021-09-07 |
0.0123 BNB |
561,196.6000 MBOX |
0.0129 BNB |
0.0114 BNB |
0.0121 BNB |
0.0120 BNB |
| 2021-09-06 |
0.0135 BNB |
152,778.7000 MBOX |
0.0135 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |