Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.5123 GBP |
18,601.6000 MATIC |
0.5090 GBP |
0.4962 GBP |
0.5008 GBP |
0.5166 GBP |
| 2023-06-11 |
0.5047 GBP |
30,249.0000 MATIC |
0.4911 GBP |
0.4796 GBP |
0.4842 GBP |
0.5090 GBP |
| 2023-06-10 |
0.4757 GBP |
211,092.4000 MATIC |
0.5750 GBP |
0.4110 GBP |
0.4550 GBP |
0.4975 GBP |
| 2023-06-09 |
0.5979 GBP |
22,387.4000 MATIC |
0.6250 GBP |
0.5777 GBP |
0.5823 GBP |
0.5821 GBP |
| 2023-06-08 |
0.6239 GBP |
3,550.7000 MATIC |
0.6160 GBP |
0.6149 GBP |
0.6149 GBP |
0.6264 GBP |
| 2023-06-07 |
0.6372 GBP |
10,155.3000 MATIC |
0.6619 GBP |
0.6160 GBP |
0.6160 GBP |
0.6160 GBP |
| 2023-06-06 |
0.6591 GBP |
10,581.5000 MATIC |
0.6754 GBP |
0.6401 GBP |
0.6522 GBP |
0.6609 GBP |
| 2023-06-05 |
0.6839 GBP |
10,515.7000 MATIC |
0.7207 GBP |
0.6687 GBP |
0.6754 GBP |
0.6754 GBP |
| 2023-06-04 |
0.7286 GBP |
2,206.9000 MATIC |
0.7265 GBP |
0.7243 GBP |
0.7243 GBP |
0.7277 GBP |
| 2023-06-03 |
0.7272 GBP |
2,279.9000 MATIC |
0.7238 GBP |
0.7238 GBP |
0.7238 GBP |
0.7265 GBP |
| 2023-06-02 |
0.7247 GBP |
776.2000 MATIC |
0.7137 GBP |
0.7137 GBP |
0.7137 GBP |
0.7238 GBP |
| 2023-06-01 |
0.7176 GBP |
2,219.5000 MATIC |
0.7212 GBP |
0.7078 GBP |
0.7078 GBP |
0.7137 GBP |
| 2023-05-31 |
0.7207 GBP |
5,021.0000 MATIC |
0.7284 GBP |
0.7153 GBP |
0.7161 GBP |
0.7190 GBP |
| 2023-05-30 |
0.7292 GBP |
10,280.3000 MATIC |
0.7379 GBP |
0.7194 GBP |
0.7195 GBP |
0.7316 GBP |
| 2023-05-29 |
0.7627 GBP |
16,280.8000 MATIC |
0.7654 GBP |
0.7353 GBP |
0.7374 GBP |
0.7399 GBP |
| 2023-05-28 |
0.7546 GBP |
12,684.0000 MATIC |
0.7495 GBP |
0.7492 GBP |
0.7495 GBP |
0.7724 GBP |
| 2023-05-27 |
0.7488 GBP |
19,114.9000 MATIC |
0.7421 GBP |
0.7421 GBP |
0.7421 GBP |
0.7516 GBP |
| 2023-05-26 |
0.7463 GBP |
49,658.7000 MATIC |
0.7256 GBP |
0.7229 GBP |
0.7239 GBP |
0.7421 GBP |
| 2023-05-25 |
0.7193 GBP |
23,880.9000 MATIC |
0.7082 GBP |
0.6961 GBP |
0.6961 GBP |
0.7254 GBP |
| 2023-05-24 |
0.7046 GBP |
5,880.7000 MATIC |
0.7192 GBP |
0.6981 GBP |
0.6981 GBP |
0.7085 GBP |
| 2023-05-23 |
0.7147 GBP |
6,683.2000 MATIC |
0.7053 GBP |
0.7053 GBP |
0.7053 GBP |
0.7160 GBP |
| 2023-05-22 |
0.6955 GBP |
20,158.3000 MATIC |
0.6915 GBP |
0.6794 GBP |
0.6796 GBP |
0.7053 GBP |
| 2023-05-21 |
0.7000 GBP |
55,107.0000 MATIC |
0.7059 GBP |
0.6887 GBP |
0.6924 GBP |
0.6924 GBP |
| 2023-05-20 |
0.7002 GBP |
84,597.5000 MATIC |
0.7027 GBP |
0.6958 GBP |
0.6963 GBP |
0.7049 GBP |
| 2023-05-19 |
0.7028 GBP |
62,605.2000 MATIC |
0.7050 GBP |
0.6952 GBP |
0.7003 GBP |
0.7015 GBP |
| 2023-05-18 |
0.7045 GBP |
68,804.5000 MATIC |
0.7103 GBP |
0.6827 GBP |
0.6866 GBP |
0.7047 GBP |
| 2023-05-17 |
0.7042 GBP |
86,882.6000 MATIC |
0.6782 GBP |
0.6779 GBP |
0.6789 GBP |
0.7103 GBP |
| 2023-05-16 |
0.6789 GBP |
62,972.6000 MATIC |
0.6900 GBP |
0.6711 GBP |
0.6739 GBP |
0.6762 GBP |
| 2023-05-15 |
0.6966 GBP |
92,657.3000 MATIC |
0.6919 GBP |
0.6827 GBP |
0.6913 GBP |
0.6913 GBP |
| 2023-05-14 |
0.6922 GBP |
66,828.4000 MATIC |
0.6848 GBP |
0.6777 GBP |
0.6819 GBP |
0.6930 GBP |
| 2023-05-13 |
0.6894 GBP |
88,952.8000 MATIC |
0.6961 GBP |
0.6845 GBP |
0.6870 GBP |
0.6875 GBP |
| 2023-05-12 |
0.6774 GBP |
174,197.9000 MATIC |
0.6743 GBP |
0.6574 GBP |
0.6640 GBP |
0.6983 GBP |
| 2023-05-11 |
0.6796 GBP |
128,171.7000 MATIC |
0.6965 GBP |
0.6662 GBP |
0.6740 GBP |
0.6740 GBP |
| 2023-05-10 |
0.6972 GBP |
148,963.9000 MATIC |
0.6972 GBP |
0.6660 GBP |
0.6908 GBP |
0.6977 GBP |
| 2023-05-09 |
0.7002 GBP |
201,082.3000 MATIC |
0.7163 GBP |
0.6900 GBP |
0.6948 GBP |
0.6953 GBP |
| 2023-05-08 |
0.7325 GBP |
252,209.4000 MATIC |
0.7653 GBP |
0.6962 GBP |
0.7140 GBP |
0.7141 GBP |
| 2023-05-07 |
0.7802 GBP |
44,101.8000 MATIC |
0.7850 GBP |
0.7663 GBP |
0.7770 GBP |
0.7674 GBP |
| 2023-05-06 |
0.7779 GBP |
141,061.1000 MATIC |
0.7957 GBP |
0.7619 GBP |
0.7668 GBP |
0.7876 GBP |
| 2023-05-05 |
0.7903 GBP |
93,666.5000 MATIC |
0.7835 GBP |
0.7812 GBP |
0.7857 GBP |
0.7949 GBP |
| 2023-05-04 |
0.7918 GBP |
89,389.5000 MATIC |
0.8000 GBP |
0.7818 GBP |
0.7837 GBP |
0.7833 GBP |
| 2023-05-03 |
0.7924 GBP |
172,815.7000 MATIC |
0.7849 GBP |
0.7739 GBP |
0.7786 GBP |
0.8062 GBP |
| 2023-05-02 |
0.7744 GBP |
86,163.6000 MATIC |
0.7698 GBP |
0.7662 GBP |
0.7667 GBP |
0.7875 GBP |
| 2023-05-01 |
0.7761 GBP |
112,637.2000 MATIC |
0.7854 GBP |
0.7611 GBP |
0.7681 GBP |
0.7718 GBP |
| 2023-04-30 |
0.7999 GBP |
76,674.2000 MATIC |
0.8033 GBP |
0.7818 GBP |
0.7894 GBP |
0.7905 GBP |
| 2023-04-29 |
0.8062 GBP |
58,638.3000 MATIC |
0.7958 GBP |
0.7935 GBP |
0.7964 GBP |
0.8000 GBP |
| 2023-04-28 |
0.7998 GBP |
103,254.8000 MATIC |
0.8115 GBP |
0.7864 GBP |
0.7924 GBP |
0.7947 GBP |
| 2023-04-27 |
0.8059 GBP |
72,984.9000 MATIC |
0.7898 GBP |
0.7894 GBP |
0.7946 GBP |
0.8118 GBP |
| 2023-04-26 |
0.8120 GBP |
210,526.4000 MATIC |
0.8086 GBP |
0.7610 GBP |
0.7886 GBP |
0.7907 GBP |
| 2023-04-25 |
0.7794 GBP |
151,199.6000 MATIC |
0.7946 GBP |
0.7680 GBP |
0.7727 GBP |
0.8092 GBP |
| 2023-04-24 |
0.8010 GBP |
90,526.0000 MATIC |
0.8074 GBP |
0.7836 GBP |
0.7950 GBP |
0.7945 GBP |