Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.4496 GBP |
5,935.4000 MATIC |
0.4526 GBP |
0.4467 GBP |
0.4467 GBP |
0.4530 GBP |
| 2023-09-19 |
0.4478 GBP |
5,944.4000 MATIC |
0.4359 GBP |
0.4359 GBP |
0.4359 GBP |
0.4526 GBP |
| 2023-09-18 |
0.4358 GBP |
3,312.4000 MATIC |
0.4293 GBP |
0.4293 GBP |
0.4293 GBP |
0.4359 GBP |
| 2023-09-17 |
0.4323 GBP |
5,603.6000 MATIC |
0.4363 GBP |
0.4257 GBP |
0.4287 GBP |
0.4299 GBP |
| 2023-09-16 |
0.4375 GBP |
3,487.3000 MATIC |
0.4404 GBP |
0.4359 GBP |
0.4374 GBP |
0.4380 GBP |
| 2023-09-15 |
0.4344 GBP |
9,993.1000 MATIC |
0.4325 GBP |
0.4286 GBP |
0.4289 GBP |
0.4436 GBP |
| 2023-09-14 |
0.4317 GBP |
8,304.8000 MATIC |
0.4295 GBP |
0.4264 GBP |
0.4264 GBP |
0.4318 GBP |
| 2023-09-13 |
0.4223 GBP |
14,379.7000 MATIC |
0.4170 GBP |
0.4170 GBP |
0.4170 GBP |
0.4221 GBP |
| 2023-09-12 |
0.4197 GBP |
9,999.3000 MATIC |
0.4211 GBP |
0.4146 GBP |
0.4151 GBP |
0.4196 GBP |
| 2023-09-11 |
0.4160 GBP |
8,783.5000 MATIC |
0.4269 GBP |
0.4090 GBP |
0.4114 GBP |
0.4134 GBP |
| 2023-09-10 |
0.4335 GBP |
9,552.7000 MATIC |
0.4448 GBP |
0.4270 GBP |
0.4270 GBP |
0.4330 GBP |
| 2023-09-09 |
0.4462 GBP |
2,650.9000 MATIC |
0.4490 GBP |
0.4458 GBP |
0.4458 GBP |
0.4469 GBP |
| 2023-09-08 |
0.4481 GBP |
6,473.5000 MATIC |
0.4576 GBP |
0.4454 GBP |
0.4460 GBP |
0.4490 GBP |
| 2023-09-07 |
0.4593 GBP |
3,590.5000 MATIC |
0.4620 GBP |
0.4545 GBP |
0.4553 GBP |
0.4576 GBP |
| 2023-09-06 |
0.4591 GBP |
9,579.4000 MATIC |
0.4592 GBP |
0.4494 GBP |
0.4532 GBP |
0.4592 GBP |
| 2023-09-05 |
0.4588 GBP |
8,672.7000 MATIC |
0.4563 GBP |
0.4519 GBP |
0.4519 GBP |
0.4567 GBP |
| 2023-09-04 |
0.4468 GBP |
11,443.3000 MATIC |
0.4458 GBP |
0.4415 GBP |
0.4416 GBP |
0.4514 GBP |
| 2023-09-03 |
0.4444 GBP |
1,472.9000 MATIC |
0.4440 GBP |
0.4431 GBP |
0.4432 GBP |
0.4432 GBP |
| 2023-09-02 |
0.4453 GBP |
3,216.2000 MATIC |
0.4434 GBP |
0.4429 GBP |
0.4429 GBP |
0.4449 GBP |
| 2023-09-01 |
0.4472 GBP |
7,902.7000 MATIC |
0.4583 GBP |
0.4393 GBP |
0.4405 GBP |
0.4434 GBP |
| 2023-08-31 |
0.4617 GBP |
10,726.6000 MATIC |
0.4750 GBP |
0.4514 GBP |
0.4537 GBP |
0.4558 GBP |
| 2023-08-30 |
0.4701 GBP |
7,998.7000 MATIC |
0.4898 GBP |
0.4631 GBP |
0.4648 GBP |
0.4748 GBP |
| 2023-08-29 |
0.4962 GBP |
39,271.5000 MATIC |
0.4580 GBP |
0.4535 GBP |
0.4553 GBP |
0.4898 GBP |
| 2023-08-28 |
0.4559 GBP |
4,576.1000 MATIC |
0.4571 GBP |
0.4500 GBP |
0.4500 GBP |
0.4580 GBP |
| 2023-08-27 |
0.4576 GBP |
17,974.4000 MATIC |
0.4544 GBP |
0.4480 GBP |
0.4480 GBP |
0.4583 GBP |
| 2023-08-26 |
0.4520 GBP |
4,513.7000 MATIC |
0.4494 GBP |
0.4491 GBP |
0.4491 GBP |
0.4532 GBP |
| 2023-08-25 |
0.4469 GBP |
16,168.9000 MATIC |
0.4525 GBP |
0.4402 GBP |
0.4419 GBP |
0.4511 GBP |
| 2023-08-24 |
0.4500 GBP |
6,770.5000 MATIC |
0.4564 GBP |
0.4444 GBP |
0.4479 GBP |
0.4479 GBP |
| 2023-08-23 |
0.4593 GBP |
15,497.7000 MATIC |
0.4526 GBP |
0.4501 GBP |
0.4524 GBP |
0.4554 GBP |
| 2023-08-22 |
0.4460 GBP |
38,188.9000 MATIC |
0.4626 GBP |
0.4409 GBP |
0.4435 GBP |
0.4528 GBP |
| 2023-08-21 |
0.4650 GBP |
22,311.7000 MATIC |
0.4837 GBP |
0.4550 GBP |
0.4574 GBP |
0.4641 GBP |
| 2023-08-20 |
0.4800 GBP |
10,542.6000 MATIC |
0.4830 GBP |
0.4776 GBP |
0.4784 GBP |
0.4836 GBP |
| 2023-08-19 |
0.4832 GBP |
17,132.1000 MATIC |
0.4937 GBP |
0.4770 GBP |
0.4790 GBP |
0.4821 GBP |
| 2023-08-18 |
0.4990 GBP |
44,068.4000 MATIC |
0.4873 GBP |
0.4748 GBP |
0.4748 GBP |
0.5008 GBP |
| 2023-08-17 |
0.4977 GBP |
30,698.3000 MATIC |
0.5243 GBP |
0.4494 GBP |
0.4861 GBP |
0.4921 GBP |
| 2023-08-16 |
0.5280 GBP |
29,452.5000 MATIC |
0.5391 GBP |
0.5181 GBP |
0.5249 GBP |
0.5255 GBP |
| 2023-08-15 |
0.5565 GBP |
22,919.0000 MATIC |
0.5741 GBP |
0.5384 GBP |
0.5384 GBP |
0.5384 GBP |
| 2023-08-14 |
0.5726 GBP |
9,313.4000 MATIC |
0.5689 GBP |
0.5658 GBP |
0.5658 GBP |
0.5789 GBP |
| 2023-08-13 |
0.5724 GBP |
7,321.8000 MATIC |
0.5768 GBP |
0.5619 GBP |
0.5623 GBP |
0.5694 GBP |
| 2023-08-12 |
0.5753 GBP |
9,748.8000 MATIC |
0.5662 GBP |
0.5649 GBP |
0.5650 GBP |
0.5768 GBP |
| 2023-08-11 |
0.5651 GBP |
13,574.9000 MATIC |
0.5627 GBP |
0.5615 GBP |
0.5623 GBP |
0.5662 GBP |
| 2023-08-10 |
0.5618 GBP |
16,134.0000 MATIC |
0.5596 GBP |
0.5546 GBP |
0.5546 GBP |
0.5636 GBP |
| 2023-08-09 |
0.5576 GBP |
6,115.2000 MATIC |
0.5539 GBP |
0.5539 GBP |
0.5539 GBP |
0.5577 GBP |
| 2023-08-08 |
0.5542 GBP |
10,117.5000 MATIC |
0.5355 GBP |
0.5347 GBP |
0.5347 GBP |
0.5539 GBP |
| 2023-08-07 |
0.5312 GBP |
10,846.2000 MATIC |
0.5316 GBP |
0.5227 GBP |
0.5257 GBP |
0.5341 GBP |
| 2023-08-06 |
0.5333 GBP |
2,002.1000 MATIC |
0.5309 GBP |
0.5290 GBP |
0.5290 GBP |
0.5331 GBP |
| 2023-08-05 |
0.5285 GBP |
5,613.9000 MATIC |
0.5260 GBP |
0.5256 GBP |
0.5256 GBP |
0.5307 GBP |
| 2023-08-04 |
0.5275 GBP |
5,877.4000 MATIC |
0.5257 GBP |
0.5221 GBP |
0.5221 GBP |
0.5260 GBP |
| 2023-08-03 |
0.5346 GBP |
34,884.1000 MATIC |
0.5368 GBP |
0.5246 GBP |
0.5251 GBP |
0.5292 GBP |
| 2023-08-02 |
0.5379 GBP |
46,631.6000 MATIC |
0.5497 GBP |
0.5326 GBP |
0.5368 GBP |
0.5368 GBP |