Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.5326 GBP |
31,037.8000 MATIC |
0.5412 GBP |
0.5194 GBP |
0.5249 GBP |
0.5431 GBP |
| 2023-07-31 |
0.5474 GBP |
60,050.7000 MATIC |
0.5446 GBP |
0.5350 GBP |
0.5362 GBP |
0.5362 GBP |
| 2023-07-30 |
0.5455 GBP |
21,407.2000 MATIC |
0.5635 GBP |
0.5348 GBP |
0.5441 GBP |
0.5448 GBP |
| 2023-07-29 |
0.5597 GBP |
1,363.0000 MATIC |
0.5550 GBP |
0.5550 GBP |
0.5550 GBP |
0.5647 GBP |
| 2023-07-28 |
0.5548 GBP |
33,598.1000 MATIC |
0.5617 GBP |
0.5534 GBP |
0.5545 GBP |
0.5550 GBP |
| 2023-07-27 |
0.5633 GBP |
17,713.4000 MATIC |
0.5588 GBP |
0.5560 GBP |
0.5596 GBP |
0.5617 GBP |
| 2023-07-26 |
0.5533 GBP |
44,785.5000 MATIC |
0.5498 GBP |
0.5444 GBP |
0.5461 GBP |
0.5584 GBP |
| 2023-07-25 |
0.5634 GBP |
19,252.8000 MATIC |
0.5699 GBP |
0.5490 GBP |
0.5507 GBP |
0.5507 GBP |
| 2023-07-24 |
0.5797 GBP |
48,580.1000 MATIC |
0.5919 GBP |
0.4630 GBP |
0.5644 GBP |
0.5701 GBP |
| 2023-07-23 |
0.5937 GBP |
6,875.4000 MATIC |
0.5972 GBP |
0.5873 GBP |
0.5873 GBP |
0.5915 GBP |
| 2023-07-22 |
0.5993 GBP |
1,634.1000 MATIC |
0.6035 GBP |
0.5941 GBP |
0.5972 GBP |
0.5972 GBP |
| 2023-07-21 |
0.6001 GBP |
14,361.5000 MATIC |
0.5978 GBP |
0.5910 GBP |
0.5961 GBP |
0.6038 GBP |
| 2023-07-20 |
0.5980 GBP |
32,329.4000 MATIC |
0.5769 GBP |
0.5769 GBP |
0.5818 GBP |
0.5997 GBP |
| 2023-07-19 |
0.5764 GBP |
26,912.3000 MATIC |
0.5685 GBP |
0.5685 GBP |
0.5724 GBP |
0.5802 GBP |
| 2023-07-18 |
0.5813 GBP |
28,730.1000 MATIC |
0.6002 GBP |
0.5633 GBP |
0.5661 GBP |
0.5654 GBP |
| 2023-07-17 |
0.5943 GBP |
46,459.4000 MATIC |
0.5877 GBP |
0.5810 GBP |
0.5887 GBP |
0.5981 GBP |
| 2023-07-16 |
0.6040 GBP |
23,336.5000 MATIC |
0.6157 GBP |
0.5876 GBP |
0.5984 GBP |
0.5900 GBP |
| 2023-07-15 |
0.6213 GBP |
2,411.4000 MATIC |
0.6196 GBP |
0.6143 GBP |
0.6143 GBP |
0.6143 GBP |
| 2023-07-14 |
0.6451 GBP |
73,635.0000 MATIC |
0.6474 GBP |
0.5972 GBP |
0.5983 GBP |
0.6125 GBP |
| 2023-07-13 |
0.6159 GBP |
212,182.3000 MATIC |
0.5590 GBP |
0.5507 GBP |
0.5507 GBP |
0.6475 GBP |
| 2023-07-12 |
0.5689 GBP |
25,257.1000 MATIC |
0.5733 GBP |
0.5557 GBP |
0.5566 GBP |
0.5589 GBP |
| 2023-07-11 |
0.5768 GBP |
40,940.5000 MATIC |
0.5740 GBP |
0.5703 GBP |
0.5721 GBP |
0.5749 GBP |
| 2023-07-10 |
0.5491 GBP |
54,459.4000 MATIC |
0.5404 GBP |
0.5281 GBP |
0.5295 GBP |
0.5713 GBP |
| 2023-07-09 |
0.5447 GBP |
6,915.3000 MATIC |
0.5323 GBP |
0.5323 GBP |
0.5323 GBP |
0.5425 GBP |
| 2023-07-08 |
0.5352 GBP |
5,211.8000 MATIC |
0.5300 GBP |
0.5286 GBP |
0.5291 GBP |
0.5323 GBP |
| 2023-07-07 |
0.5248 GBP |
32,077.0000 MATIC |
0.5178 GBP |
0.5155 GBP |
0.5219 GBP |
0.5291 GBP |
| 2023-07-06 |
0.5334 GBP |
35,030.1000 MATIC |
0.5288 GBP |
0.5140 GBP |
0.5267 GBP |
0.5241 GBP |
| 2023-07-05 |
0.5359 GBP |
32,125.7000 MATIC |
0.5512 GBP |
0.5231 GBP |
0.5267 GBP |
0.5286 GBP |
| 2023-07-04 |
0.5594 GBP |
17,070.5000 MATIC |
0.5644 GBP |
0.5464 GBP |
0.5464 GBP |
0.5505 GBP |
| 2023-07-03 |
0.5446 GBP |
12,809.3000 MATIC |
0.5399 GBP |
0.5390 GBP |
0.5414 GBP |
0.5638 GBP |
| 2023-07-02 |
0.5343 GBP |
6,128.5000 MATIC |
0.5387 GBP |
0.5276 GBP |
0.5278 GBP |
0.5427 GBP |
| 2023-07-01 |
0.5278 GBP |
9,231.3000 MATIC |
0.5240 GBP |
0.5167 GBP |
0.5189 GBP |
0.5344 GBP |
| 2023-06-30 |
0.5141 GBP |
47,143.8000 MATIC |
0.4971 GBP |
0.4926 GBP |
0.4971 GBP |
0.5260 GBP |
| 2023-06-29 |
0.4951 GBP |
22,547.4000 MATIC |
0.4894 GBP |
0.4866 GBP |
0.4878 GBP |
0.4968 GBP |
| 2023-06-28 |
0.5059 GBP |
32,607.7000 MATIC |
0.5201 GBP |
0.4857 GBP |
0.4886 GBP |
0.4925 GBP |
| 2023-06-27 |
0.5210 GBP |
16,198.6000 MATIC |
0.5085 GBP |
0.5085 GBP |
0.5086 GBP |
0.5228 GBP |
| 2023-06-26 |
0.5180 GBP |
8,439.2000 MATIC |
0.5269 GBP |
0.5068 GBP |
0.5095 GBP |
0.5101 GBP |
| 2023-06-25 |
0.5274 GBP |
4,241.5000 MATIC |
0.5193 GBP |
0.5174 GBP |
0.5182 GBP |
0.5314 GBP |
| 2023-06-24 |
0.5269 GBP |
9,084.3000 MATIC |
0.5325 GBP |
0.5135 GBP |
0.5156 GBP |
0.5172 GBP |
| 2023-06-23 |
0.5346 GBP |
22,770.8000 MATIC |
0.5170 GBP |
0.5170 GBP |
0.5220 GBP |
0.5331 GBP |
| 2023-06-22 |
0.5310 GBP |
25,052.9000 MATIC |
0.5251 GBP |
0.5156 GBP |
0.5161 GBP |
0.5165 GBP |
| 2023-06-21 |
0.5151 GBP |
28,773.3000 MATIC |
0.4963 GBP |
0.4963 GBP |
0.5020 GBP |
0.5251 GBP |
| 2023-06-20 |
0.4825 GBP |
11,435.9000 MATIC |
0.4829 GBP |
0.4711 GBP |
0.4716 GBP |
0.4947 GBP |
| 2023-06-19 |
0.4711 GBP |
35,059.4000 MATIC |
0.4672 GBP |
0.4640 GBP |
0.4672 GBP |
0.4795 GBP |
| 2023-06-18 |
0.4813 GBP |
27,115.9000 MATIC |
0.4784 GBP |
0.4677 GBP |
0.4689 GBP |
0.4677 GBP |
| 2023-06-17 |
0.4791 GBP |
18,470.7000 MATIC |
0.4588 GBP |
0.4588 GBP |
0.4601 GBP |
0.4848 GBP |
| 2023-06-16 |
0.4560 GBP |
20,406.7000 MATIC |
0.4577 GBP |
0.4406 GBP |
0.4475 GBP |
0.4603 GBP |
| 2023-06-15 |
0.4678 GBP |
15,821.6000 MATIC |
0.4892 GBP |
0.4464 GBP |
0.4541 GBP |
0.4637 GBP |
| 2023-06-14 |
0.5001 GBP |
20,404.6000 MATIC |
0.5143 GBP |
0.4826 GBP |
0.4909 GBP |
0.4893 GBP |
| 2023-06-13 |
0.5185 GBP |
11,204.2000 MATIC |
0.5132 GBP |
0.4984 GBP |
0.5025 GBP |
0.5105 GBP |