Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.9926 GBP |
270,463.1320 MATIC |
0.9541 GBP |
0.9480 GBP |
0.9607 GBP |
0.9651 GBP |
| 2021-08-30 |
0.9987 GBP |
156,924.7310 MATIC |
1.0250 GBP |
0.9700 GBP |
0.9852 GBP |
0.9967 GBP |
| 2021-08-29 |
1.0342 GBP |
177,534.8000 MATIC |
1.0544 GBP |
1.0100 GBP |
1.0289 GBP |
1.0374 GBP |
| 2021-08-28 |
1.0758 GBP |
76,121.0240 MATIC |
1.1019 GBP |
1.0446 GBP |
1.0523 GBP |
1.0609 GBP |
| 2021-08-27 |
1.0500 GBP |
251,080.2150 MATIC |
0.9996 GBP |
0.9870 GBP |
1.0064 GBP |
1.1017 GBP |
| 2021-08-26 |
1.0335 GBP |
257,665.9120 MATIC |
1.1140 GBP |
0.9980 GBP |
1.0189 GBP |
1.0322 GBP |
| 2021-08-25 |
1.0829 GBP |
161,025.3450 MATIC |
1.0790 GBP |
1.0390 GBP |
1.0610 GBP |
1.0970 GBP |
| 2021-08-24 |
1.1325 GBP |
463,110.7720 MATIC |
1.1740 GBP |
1.0400 GBP |
1.0810 GBP |
1.1030 GBP |
| 2021-08-23 |
1.1757 GBP |
322,664.4410 MATIC |
1.1660 GBP |
1.1510 GBP |
1.1710 GBP |
1.1690 GBP |
| 2021-08-22 |
1.1513 GBP |
375,850.5840 MATIC |
1.1260 GBP |
1.1200 GBP |
1.1390 GBP |
1.1730 GBP |
| 2021-08-21 |
1.1543 GBP |
367,022.3480 MATIC |
1.0950 GBP |
1.0740 GBP |
1.0960 GBP |
1.1420 GBP |
| 2021-08-20 |
1.0669 GBP |
389,520.3660 MATIC |
1.0420 GBP |
1.0190 GBP |
1.0490 GBP |
1.0840 GBP |
| 2021-08-19 |
0.9788 GBP |
131,767.9810 MATIC |
0.9550 GBP |
0.9290 GBP |
0.9300 GBP |
0.9940 GBP |
| 2021-08-18 |
0.9557 GBP |
179,360.7550 MATIC |
0.9750 GBP |
0.9180 GBP |
0.9400 GBP |
0.9760 GBP |
| 2021-08-17 |
1.0054 GBP |
295,622.8160 MATIC |
1.0100 GBP |
0.9630 GBP |
0.9890 GBP |
0.9640 GBP |
| 2021-08-16 |
1.0394 GBP |
564,420.7760 MATIC |
1.0100 GBP |
0.9990 GBP |
1.0160 GBP |
1.0240 GBP |
| 2021-08-15 |
0.9897 GBP |
171,743.1470 MATIC |
0.9870 GBP |
0.9530 GBP |
0.9730 GBP |
1.0090 GBP |
| 2021-08-14 |
1.0028 GBP |
295,576.3850 MATIC |
1.0240 GBP |
0.9700 GBP |
0.9920 GBP |
0.9990 GBP |
| 2021-08-13 |
0.9807 GBP |
362,165.2440 MATIC |
0.9320 GBP |
0.9190 GBP |
0.9400 GBP |
1.0150 GBP |
| 2021-08-12 |
0.9555 GBP |
359,882.9030 MATIC |
0.9510 GBP |
0.8910 GBP |
0.9150 GBP |
0.9260 GBP |
| 2021-08-11 |
0.9129 GBP |
614,967.5350 MATIC |
0.8050 GBP |
0.8000 GBP |
0.8120 GBP |
0.9550 GBP |
| 2021-08-10 |
0.7935 GBP |
221,152.4110 MATIC |
0.7740 GBP |
0.7600 GBP |
0.7710 GBP |
0.7940 GBP |
| 2021-08-09 |
0.7747 GBP |
148,587.1990 MATIC |
0.7550 GBP |
0.7230 GBP |
0.7350 GBP |
0.7730 GBP |
| 2021-08-08 |
0.7860 GBP |
299,850.1660 MATIC |
0.8210 GBP |
0.7370 GBP |
0.7450 GBP |
0.7740 GBP |
| 2021-08-07 |
0.8036 GBP |
648,459.8710 MATIC |
0.7490 GBP |
0.7450 GBP |
0.7600 GBP |
0.8150 GBP |
| 2021-08-06 |
0.7473 GBP |
139,318.4810 MATIC |
0.7380 GBP |
0.7190 GBP |
0.7190 GBP |
0.7430 GBP |
| 2021-08-05 |
0.7433 GBP |
128,132.8860 MATIC |
0.7500 GBP |
0.7240 GBP |
0.7260 GBP |
0.7390 GBP |
| 2021-08-04 |
0.7390 GBP |
77,723.6880 MATIC |
0.7230 GBP |
0.7160 GBP |
0.7200 GBP |
0.7450 GBP |
| 2021-08-03 |
0.7269 GBP |
90,362.6370 MATIC |
0.7370 GBP |
0.7140 GBP |
0.7200 GBP |
0.7250 GBP |
| 2021-08-02 |
0.7381 GBP |
191,237.8370 MATIC |
0.7420 GBP |
0.7160 GBP |
0.7350 GBP |
0.7350 GBP |
| 2021-08-01 |
0.7628 GBP |
272,314.6430 MATIC |
0.7450 GBP |
0.7320 GBP |
0.7470 GBP |
0.7420 GBP |
| 2021-07-31 |
0.7356 GBP |
137,781.6530 MATIC |
0.7320 GBP |
0.7020 GBP |
0.7060 GBP |
0.7600 GBP |
| 2021-07-30 |
0.7090 GBP |
198,002.2010 MATIC |
0.7210 GBP |
0.6910 GBP |
0.6990 GBP |
0.7230 GBP |
| 2021-07-29 |
0.7105 GBP |
97,930.7800 MATIC |
0.7150 GBP |
0.7000 GBP |
0.7020 GBP |
0.7180 GBP |
| 2021-07-28 |
0.7205 GBP |
190,488.1770 MATIC |
0.7330 GBP |
0.7060 GBP |
0.7160 GBP |
0.7130 GBP |
| 2021-07-27 |
0.7043 GBP |
288,478.8290 MATIC |
0.7190 GBP |
0.6640 GBP |
0.6810 GBP |
0.7150 GBP |
| 2021-07-26 |
0.7533 GBP |
934,651.0890 MATIC |
0.6820 GBP |
0.6790 GBP |
0.7110 GBP |
0.7280 GBP |
| 2021-07-25 |
0.6713 GBP |
270,761.5190 MATIC |
0.6870 GBP |
0.6440 GBP |
0.6600 GBP |
0.6650 GBP |
| 2021-07-24 |
0.6770 GBP |
414,072.8330 MATIC |
0.6720 GBP |
0.6540 GBP |
0.6640 GBP |
0.6800 GBP |
| 2021-07-23 |
0.6542 GBP |
639,045.8850 MATIC |
0.6350 GBP |
0.6190 GBP |
0.6290 GBP |
0.6440 GBP |
| 2021-07-22 |
0.6497 GBP |
1,123,479.8350 MATIC |
0.6480 GBP |
0.6170 GBP |
0.6310 GBP |
0.6450 GBP |
| 2021-07-21 |
0.5866 GBP |
2,090,592.1050 MATIC |
0.4930 GBP |
0.4790 GBP |
0.4920 GBP |
0.6100 GBP |
| 2021-07-20 |
0.4832 GBP |
1,851,427.3610 MATIC |
0.5270 GBP |
0.4460 GBP |
0.4630 GBP |
0.4870 GBP |
| 2021-07-19 |
0.5488 GBP |
441,119.0600 MATIC |
0.5690 GBP |
0.5270 GBP |
0.5290 GBP |
0.5310 GBP |
| 2021-07-18 |
0.5882 GBP |
292,910.5760 MATIC |
0.5690 GBP |
0.5690 GBP |
0.5740 GBP |
0.5840 GBP |
| 2021-07-17 |
0.5678 GBP |
276,225.8320 MATIC |
0.5720 GBP |
0.5570 GBP |
0.5620 GBP |
0.5710 GBP |
| 2021-07-16 |
0.6001 GBP |
264,596.3610 MATIC |
0.6220 GBP |
0.5730 GBP |
0.5800 GBP |
0.5750 GBP |
| 2021-07-15 |
0.6267 GBP |
192,870.5840 MATIC |
0.6510 GBP |
0.6030 GBP |
0.6110 GBP |
0.6200 GBP |
| 2021-07-14 |
0.6383 GBP |
306,840.5220 MATIC |
0.6530 GBP |
0.6030 GBP |
0.6110 GBP |
0.6490 GBP |
| 2021-07-13 |
0.6600 GBP |
209,964.9900 MATIC |
0.6640 GBP |
0.6420 GBP |
0.6510 GBP |
0.6550 GBP |