Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.6693 GBP |
208,934.2010 MATIC |
0.7060 GBP |
0.6400 GBP |
0.6500 GBP |
0.6660 GBP |
| 2021-07-11 |
0.7100 GBP |
97,119.9860 MATIC |
0.7040 GBP |
0.6990 GBP |
0.7000 GBP |
0.7190 GBP |
| 2021-07-10 |
0.7123 GBP |
176,067.9230 MATIC |
0.7260 GBP |
0.7000 GBP |
0.7050 GBP |
0.7040 GBP |
| 2021-07-09 |
0.7323 GBP |
272,658.4610 MATIC |
0.7310 GBP |
0.7090 GBP |
0.7230 GBP |
0.7290 GBP |
| 2021-07-08 |
0.7560 GBP |
573,577.4270 MATIC |
0.7840 GBP |
0.7150 GBP |
0.7350 GBP |
0.7350 GBP |
| 2021-07-07 |
0.7989 GBP |
475,679.9970 MATIC |
0.7880 GBP |
0.7850 GBP |
0.7930 GBP |
0.7920 GBP |
| 2021-07-06 |
0.7902 GBP |
244,920.9500 MATIC |
0.7780 GBP |
0.7750 GBP |
0.7800 GBP |
0.7800 GBP |
| 2021-07-05 |
0.7953 GBP |
263,163.8350 MATIC |
0.8080 GBP |
0.7700 GBP |
0.7840 GBP |
0.7810 GBP |
| 2021-07-04 |
0.8131 GBP |
426,097.4180 MATIC |
0.7920 GBP |
0.7760 GBP |
0.7840 GBP |
0.8100 GBP |
| 2021-07-03 |
0.7983 GBP |
201,284.2840 MATIC |
0.7860 GBP |
0.7720 GBP |
0.7780 GBP |
0.7970 GBP |
| 2021-07-02 |
0.7663 GBP |
1,248,870.1870 MATIC |
0.7710 GBP |
0.7350 GBP |
0.7610 GBP |
0.7750 GBP |
| 2021-07-01 |
0.7836 GBP |
1,654,208.3670 MATIC |
0.8200 GBP |
0.7640 GBP |
0.7800 GBP |
0.7780 GBP |
| 2021-06-30 |
0.8040 GBP |
1,365,582.4720 MATIC |
0.8410 GBP |
0.7650 GBP |
0.7820 GBP |
0.8080 GBP |
| 2021-06-29 |
0.8609 GBP |
1,052,028.2830 MATIC |
0.8040 GBP |
0.8040 GBP |
0.8140 GBP |
0.8600 GBP |
| 2021-06-28 |
0.8046 GBP |
925,525.1840 MATIC |
0.8020 GBP |
0.7770 GBP |
0.7880 GBP |
0.8170 GBP |
| 2021-06-27 |
0.7709 GBP |
601,507.5360 MATIC |
0.7760 GBP |
0.7440 GBP |
0.7520 GBP |
0.7490 GBP |
| 2021-06-26 |
0.7562 GBP |
1,122,887.8680 MATIC |
0.7480 GBP |
0.7290 GBP |
0.7480 GBP |
0.7630 GBP |
| 2021-06-25 |
0.8069 GBP |
1,089,165.3920 MATIC |
0.8660 GBP |
0.7580 GBP |
0.7860 GBP |
0.7880 GBP |
| 2021-06-24 |
0.8591 GBP |
1,073,294.8090 MATIC |
0.8400 GBP |
0.8160 GBP |
0.8360 GBP |
0.8620 GBP |
| 2021-06-23 |
0.8418 GBP |
1,494,811.7490 MATIC |
0.7710 GBP |
0.7390 GBP |
0.8180 GBP |
0.8310 GBP |
| 2021-06-22 |
0.7787 GBP |
3,911,305.5450 MATIC |
0.7890 GBP |
0.6500 GBP |
0.7530 GBP |
0.7580 GBP |
| 2021-06-21 |
0.9064 GBP |
2,352,689.0180 MATIC |
1.0220 GBP |
0.8280 GBP |
0.8710 GBP |
0.8330 GBP |
| 2021-06-20 |
0.9885 GBP |
1,399,752.2520 MATIC |
0.9880 GBP |
0.9340 GBP |
0.9660 GBP |
1.0140 GBP |
| 2021-06-19 |
1.0116 GBP |
708,639.5280 MATIC |
0.9980 GBP |
0.9820 GBP |
0.9970 GBP |
0.9900 GBP |
| 2021-06-18 |
0.9987 GBP |
1,247,729.3960 MATIC |
1.0760 GBP |
0.9450 GBP |
0.9770 GBP |
1.0070 GBP |
| 2021-06-17 |
1.0877 GBP |
694,866.8950 MATIC |
1.0600 GBP |
1.0440 GBP |
1.0650 GBP |
1.0720 GBP |
| 2021-06-16 |
1.1099 GBP |
806,728.5930 MATIC |
1.1570 GBP |
1.0380 GBP |
1.0550 GBP |
1.0520 GBP |
| 2021-06-15 |
1.1758 GBP |
2,163,601.4920 MATIC |
1.1000 GBP |
1.0880 GBP |
1.1150 GBP |
1.1650 GBP |
| 2021-06-14 |
1.0682 GBP |
1,868,594.8490 MATIC |
1.0440 GBP |
1.0030 GBP |
1.0260 GBP |
1.0920 GBP |
| 2021-06-13 |
0.9952 GBP |
1,786,320.2120 MATIC |
0.9510 GBP |
0.9340 GBP |
0.9500 GBP |
1.0250 GBP |
| 2021-06-12 |
0.9185 GBP |
2,342,989.0860 MATIC |
0.8850 GBP |
0.8240 GBP |
0.8600 GBP |
0.9710 GBP |
| 2021-06-11 |
0.9321 GBP |
1,268,271.4340 MATIC |
0.9600 GBP |
0.8750 GBP |
0.8980 GBP |
0.8840 GBP |
| 2021-06-10 |
1.0045 GBP |
1,384,028.7130 MATIC |
1.0590 GBP |
0.9560 GBP |
0.9790 GBP |
0.9840 GBP |
| 2021-06-09 |
1.0277 GBP |
1,564,935.0260 MATIC |
1.0520 GBP |
0.9570 GBP |
0.9930 GBP |
1.0380 GBP |
| 2021-06-08 |
0.9968 GBP |
2,790,227.9790 MATIC |
1.0470 GBP |
0.9070 GBP |
0.9510 GBP |
1.0500 GBP |
| 2021-06-07 |
1.1584 GBP |
887,007.8040 MATIC |
1.1190 GBP |
1.0480 GBP |
1.0990 GBP |
1.0820 GBP |
| 2021-06-06 |
1.1009 GBP |
535,384.0290 MATIC |
1.0830 GBP |
1.0730 GBP |
1.0930 GBP |
1.1180 GBP |
| 2021-06-05 |
1.1517 GBP |
656,946.7730 MATIC |
1.1560 GBP |
1.1000 GBP |
1.1220 GBP |
1.1070 GBP |
| 2021-06-04 |
1.1605 GBP |
487,103.0600 MATIC |
1.2780 GBP |
1.1130 GBP |
1.1510 GBP |
1.1610 GBP |