Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.6583 GBP |
28,055.0000 MATIC |
0.6268 GBP |
0.5940 GBP |
0.6312 GBP |
0.6823 GBP |
| 2023-11-08 |
0.6061 GBP |
15,962.9000 MATIC |
0.5720 GBP |
0.5684 GBP |
0.5720 GBP |
0.6246 GBP |
| 2023-11-07 |
0.5575 GBP |
8,933.1000 MATIC |
0.5652 GBP |
0.5420 GBP |
0.5441 GBP |
0.5679 GBP |
| 2023-11-06 |
0.5489 GBP |
9,883.3000 MATIC |
0.5378 GBP |
0.5368 GBP |
0.5368 GBP |
0.5643 GBP |
| 2023-11-05 |
0.5359 GBP |
5,940.5000 MATIC |
0.5182 GBP |
0.5182 GBP |
0.5182 GBP |
0.5367 GBP |
| 2023-11-04 |
0.5247 GBP |
5,778.0000 MATIC |
0.5269 GBP |
0.5182 GBP |
0.5182 GBP |
0.5182 GBP |
| 2023-11-03 |
0.5362 GBP |
4,079.0000 MATIC |
0.5293 GBP |
0.5280 GBP |
0.5280 GBP |
0.5314 GBP |
| 2023-11-02 |
0.5357 GBP |
16,959.8000 MATIC |
0.5389 GBP |
0.5213 GBP |
0.5213 GBP |
0.5312 GBP |
| 2023-11-01 |
0.5191 GBP |
6,542.8000 MATIC |
0.5150 GBP |
0.5047 GBP |
0.5057 GBP |
0.5352 GBP |
| 2023-10-31 |
0.5206 GBP |
8,028.1000 MATIC |
0.5255 GBP |
0.5055 GBP |
0.5055 GBP |
0.5105 GBP |
| 2023-10-30 |
0.5232 GBP |
2,637.4000 MATIC |
0.5184 GBP |
0.5132 GBP |
0.5132 GBP |
0.5225 GBP |
| 2023-10-29 |
0.5143 GBP |
2,844.2000 MATIC |
0.5076 GBP |
0.5064 GBP |
0.5064 GBP |
0.5184 GBP |
| 2023-10-28 |
0.5072 GBP |
1,297.9000 MATIC |
0.4938 GBP |
0.4938 GBP |
0.4938 GBP |
0.5076 GBP |
| 2023-10-27 |
0.5046 GBP |
4,879.0000 MATIC |
0.5158 GBP |
0.4930 GBP |
0.4938 GBP |
0.4938 GBP |
| 2023-10-26 |
0.5253 GBP |
3,883.5000 MATIC |
0.5189 GBP |
0.5056 GBP |
0.5056 GBP |
0.5056 GBP |
| 2023-10-25 |
0.5191 GBP |
1,815.8000 MATIC |
0.5126 GBP |
0.5103 GBP |
0.5103 GBP |
0.5189 GBP |
| 2023-10-24 |
0.5260 GBP |
52,027.3000 MATIC |
0.5239 GBP |
0.5126 GBP |
0.5126 GBP |
0.5126 GBP |
| 2023-10-23 |
0.5152 GBP |
86,968.0000 MATIC |
0.4992 GBP |
0.4925 GBP |
0.4927 GBP |
0.5155 GBP |
| 2023-10-22 |
0.4796 GBP |
5,350.8000 MATIC |
0.4712 GBP |
0.4615 GBP |
0.4615 GBP |
0.4870 GBP |
| 2023-10-21 |
0.4529 GBP |
6,983.2000 MATIC |
0.4384 GBP |
0.4384 GBP |
0.4384 GBP |
0.4687 GBP |
| 2023-10-20 |
0.4429 GBP |
3,542.2000 MATIC |
0.4251 GBP |
0.4237 GBP |
0.4248 GBP |
0.4384 GBP |
| 2023-10-19 |
0.4215 GBP |
2,253.3000 MATIC |
0.4219 GBP |
0.4166 GBP |
0.4166 GBP |
0.4194 GBP |
| 2023-10-18 |
0.4255 GBP |
2,825.1000 MATIC |
0.4249 GBP |
0.4194 GBP |
0.4203 GBP |
0.4219 GBP |
| 2023-10-17 |
0.4320 GBP |
1,525.7000 MATIC |
0.4367 GBP |
0.4242 GBP |
0.4242 GBP |
0.4246 GBP |
| 2023-10-16 |
0.4333 GBP |
7,220.9000 MATIC |
0.4242 GBP |
0.4229 GBP |
0.4229 GBP |
0.4367 GBP |
| 2023-10-15 |
0.4241 GBP |
1,081.0000 MATIC |
0.4277 GBP |
0.4222 GBP |
0.4222 GBP |
0.4242 GBP |
| 2023-10-14 |
0.4269 GBP |
1,975.5000 MATIC |
0.4248 GBP |
0.4248 GBP |
0.4248 GBP |
0.4277 GBP |
| 2023-10-13 |
0.4260 GBP |
1,404.7000 MATIC |
0.4135 GBP |
0.4135 GBP |
0.4135 GBP |
0.4270 GBP |
| 2023-10-12 |
0.4136 GBP |
5,701.9000 MATIC |
0.4182 GBP |
0.4104 GBP |
0.4104 GBP |
0.4135 GBP |
| 2023-10-11 |
0.4188 GBP |
8,357.0000 MATIC |
0.4193 GBP |
0.4149 GBP |
0.4149 GBP |
0.4173 GBP |
| 2023-10-10 |
0.4337 GBP |
14,764.7000 MATIC |
0.4315 GBP |
0.4193 GBP |
0.4193 GBP |
0.4193 GBP |
| 2023-10-09 |
0.4414 GBP |
20,780.7000 MATIC |
0.4562 GBP |
0.4289 GBP |
0.4325 GBP |
0.4325 GBP |
| 2023-10-08 |
0.4620 GBP |
9,189.1000 MATIC |
0.4629 GBP |
0.4575 GBP |
0.4575 GBP |
0.4608 GBP |
| 2023-10-07 |
0.4687 GBP |
13,714.5000 MATIC |
0.4630 GBP |
0.4619 GBP |
0.4622 GBP |
0.4619 GBP |
| 2023-10-06 |
0.4612 GBP |
22,163.1000 MATIC |
0.4493 GBP |
0.4493 GBP |
0.4493 GBP |
0.4633 GBP |
| 2023-10-05 |
0.4585 GBP |
17,872.1000 MATIC |
0.4640 GBP |
0.4495 GBP |
0.4504 GBP |
0.4504 GBP |
| 2023-10-04 |
0.4809 GBP |
69,800.5000 MATIC |
0.4654 GBP |
0.4582 GBP |
0.4588 GBP |
0.4666 GBP |
| 2023-10-03 |
0.4734 GBP |
51,765.1000 MATIC |
0.4533 GBP |
0.4533 GBP |
0.4533 GBP |
0.4714 GBP |
| 2023-10-02 |
0.4605 GBP |
17,803.6000 MATIC |
0.4647 GBP |
0.4518 GBP |
0.4543 GBP |
0.4547 GBP |
| 2023-10-01 |
0.4594 GBP |
64,507.7000 MATIC |
0.4405 GBP |
0.4395 GBP |
0.4405 GBP |
0.4662 GBP |
| 2023-09-30 |
0.4396 GBP |
7,347.8000 MATIC |
0.4350 GBP |
0.4341 GBP |
0.4341 GBP |
0.4405 GBP |
| 2023-09-29 |
0.4313 GBP |
8,741.0000 MATIC |
0.4288 GBP |
0.4270 GBP |
0.4282 GBP |
0.4350 GBP |
| 2023-09-28 |
0.4243 GBP |
20,799.2000 MATIC |
0.4200 GBP |
0.4200 GBP |
0.4203 GBP |
0.4288 GBP |
| 2023-09-27 |
0.4214 GBP |
12,845.5000 MATIC |
0.4229 GBP |
0.4174 GBP |
0.4180 GBP |
0.4192 GBP |
| 2023-09-26 |
0.4297 GBP |
9,559.9000 MATIC |
0.4318 GBP |
0.4221 GBP |
0.4223 GBP |
0.4223 GBP |
| 2023-09-25 |
0.4275 GBP |
15,649.8000 MATIC |
0.4249 GBP |
0.4237 GBP |
0.4252 GBP |
0.4315 GBP |
| 2023-09-24 |
0.4348 GBP |
6,898.9000 MATIC |
0.4362 GBP |
0.4287 GBP |
0.4319 GBP |
0.4287 GBP |
| 2023-09-23 |
0.4354 GBP |
11,152.2000 MATIC |
0.4352 GBP |
0.4339 GBP |
0.4351 GBP |
0.4362 GBP |
| 2023-09-22 |
0.4346 GBP |
2,936.5000 MATIC |
0.4346 GBP |
0.4319 GBP |
0.4329 GBP |
0.4352 GBP |
| 2023-09-21 |
0.4394 GBP |
6,458.5000 MATIC |
0.4512 GBP |
0.4331 GBP |
0.4331 GBP |
0.4348 GBP |