Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.5782 USDT |
5,204,669.6000 MASK |
1.6230 USDT |
1.4470 USDT |
1.4910 USDT |
1.7310 USDT |
| 2025-05-18 |
1.6120 USDT |
6,248,793.7000 MASK |
1.5840 USDT |
1.5310 USDT |
1.5560 USDT |
1.5870 USDT |
| 2025-05-17 |
1.5803 USDT |
13,700,426.3000 MASK |
1.5100 USDT |
1.4230 USDT |
1.4710 USDT |
1.5970 USDT |
| 2025-05-16 |
1.5014 USDT |
7,556,747.8000 MASK |
1.4770 USDT |
1.4380 USDT |
1.4680 USDT |
1.4920 USDT |
| 2025-05-15 |
1.4622 USDT |
11,850,114.4000 MASK |
1.3770 USDT |
1.3100 USDT |
1.3380 USDT |
1.4680 USDT |
| 2025-05-14 |
1.4222 USDT |
2,307,207.3000 MASK |
1.4320 USDT |
1.3640 USDT |
1.3740 USDT |
1.3730 USDT |
| 2025-05-13 |
1.3615 USDT |
3,070,109.2000 MASK |
1.3930 USDT |
1.3020 USDT |
1.3310 USDT |
1.4260 USDT |
| 2025-05-12 |
1.3907 USDT |
4,373,745.7000 MASK |
1.4170 USDT |
1.3070 USDT |
1.3540 USDT |
1.3910 USDT |
| 2025-05-11 |
1.4706 USDT |
10,367,881.8000 MASK |
1.3830 USDT |
1.3720 USDT |
1.4000 USDT |
1.4220 USDT |
| 2025-05-10 |
1.2992 USDT |
3,572,294.9000 MASK |
1.2920 USDT |
1.2630 USDT |
1.2790 USDT |
1.3590 USDT |
| 2025-05-09 |
1.2398 USDT |
5,001,654.3000 MASK |
1.1900 USDT |
1.1800 USDT |
1.1960 USDT |
1.2870 USDT |
| 2025-05-08 |
1.1490 USDT |
3,089,620.2000 MASK |
1.0990 USDT |
1.0980 USDT |
1.1120 USDT |
1.1820 USDT |
| 2025-05-07 |
1.0895 USDT |
1,965,533.3000 MASK |
1.0830 USDT |
1.0660 USDT |
1.0760 USDT |
1.0980 USDT |
| 2025-05-06 |
1.0860 USDT |
2,527,290.9000 MASK |
1.1220 USDT |
1.0340 USDT |
1.0640 USDT |
1.0750 USDT |
| 2025-05-05 |
1.1166 USDT |
1,844,024.4000 MASK |
1.1060 USDT |
1.1000 USDT |
1.1130 USDT |
1.1200 USDT |
| 2025-05-04 |
1.1044 USDT |
1,761,927.8000 MASK |
1.1190 USDT |
1.0870 USDT |
1.1000 USDT |
1.0920 USDT |
| 2025-05-03 |
1.1672 USDT |
1,580,767.7000 MASK |
1.2050 USDT |
1.1140 USDT |
1.1240 USDT |
1.1200 USDT |
| 2025-05-02 |
1.2035 USDT |
1,715,025.7000 MASK |
1.2100 USDT |
1.1820 USDT |
1.1930 USDT |
1.2000 USDT |
| 2025-05-01 |
1.1995 USDT |
1,979,308.4000 MASK |
1.1790 USDT |
1.1740 USDT |
1.1820 USDT |
1.2110 USDT |
| 2025-04-30 |
1.1609 USDT |
1,775,106.2000 MASK |
1.1720 USDT |
1.1240 USDT |
1.1480 USDT |
1.1770 USDT |
| 2025-04-29 |
1.1924 USDT |
1,825,241.4000 MASK |
1.1880 USDT |
1.1690 USDT |
1.1770 USDT |
1.1720 USDT |
| 2025-04-28 |
1.1912 USDT |
2,580,441.5000 MASK |
1.1780 USDT |
1.1520 USDT |
1.1750 USDT |
1.1880 USDT |
| 2025-04-27 |
1.1926 USDT |
2,092,084.9000 MASK |
1.2410 USDT |
1.1630 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-04-26 |
1.2174 USDT |
3,238,809.1000 MASK |
1.1990 USDT |
1.1790 USDT |
1.1950 USDT |
1.2440 USDT |
| 2025-04-25 |
1.1973 USDT |
3,447,134.0000 MASK |
1.1940 USDT |
1.1630 USDT |
1.1820 USDT |
1.1980 USDT |
| 2025-04-24 |
1.1690 USDT |
2,724,438.8000 MASK |
1.1980 USDT |
1.1380 USDT |
1.1530 USDT |
1.1870 USDT |
| 2025-04-23 |
1.2027 USDT |
9,485,408.9000 MASK |
1.1280 USDT |
1.1180 USDT |
1.1300 USDT |
1.1870 USDT |
| 2025-04-22 |
1.0754 USDT |
2,550,665.0000 MASK |
1.0720 USDT |
1.0300 USDT |
1.0520 USDT |
1.1190 USDT |
| 2025-04-21 |
1.0960 USDT |
3,458,452.7000 MASK |
1.0760 USDT |
1.0630 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-04-20 |
1.0723 USDT |
2,724,439.2000 MASK |
1.0610 USDT |
1.0450 USDT |
1.0550 USDT |
1.0760 USDT |
| 2025-04-19 |
1.0523 USDT |
1,470,726.1000 MASK |
1.0370 USDT |
1.0300 USDT |
1.0390 USDT |
1.0710 USDT |
| 2025-04-18 |
1.0315 USDT |
1,893,624.5000 MASK |
1.0240 USDT |
1.0100 USDT |
1.0210 USDT |
1.0380 USDT |
| 2025-04-17 |
1.0013 USDT |
2,331,966.9000 MASK |
0.9890 USDT |
0.9700 USDT |
0.9810 USDT |
1.0310 USDT |
| 2025-04-16 |
1.0070 USDT |
4,083,766.1000 MASK |
1.0380 USDT |
0.9760 USDT |
0.9990 USDT |
1.0100 USDT |
| 2025-04-15 |
1.0486 USDT |
3,242,838.6000 MASK |
1.0720 USDT |
1.0260 USDT |
1.0360 USDT |
1.0360 USDT |
| 2025-04-14 |
1.1085 USDT |
5,956,031.3000 MASK |
1.1100 USDT |
1.0590 USDT |
1.0790 USDT |
1.0750 USDT |
| 2025-04-13 |
1.1767 USDT |
10,246,490.1000 MASK |
1.1450 USDT |
1.0950 USDT |
1.1160 USDT |
1.1130 USDT |
| 2025-04-12 |
1.1449 USDT |
10,206,316.7000 MASK |
1.0670 USDT |
1.0570 USDT |
1.0670 USDT |
1.1430 USDT |
| 2025-04-11 |
1.0591 USDT |
3,755,471.0000 MASK |
1.0660 USDT |
1.0360 USDT |
1.0550 USDT |
1.0710 USDT |
| 2025-04-10 |
1.0995 USDT |
5,257,813.7000 MASK |
1.1350 USDT |
1.0490 USDT |
1.0610 USDT |
1.0690 USDT |
| 2025-04-09 |
1.0744 USDT |
19,174,027.8000 MASK |
0.9730 USDT |
0.9270 USDT |
0.9740 USDT |
1.1340 USDT |
| 2025-04-08 |
0.9931 USDT |
6,771,580.4000 MASK |
1.0210 USDT |
0.9590 USDT |
0.9710 USDT |
0.9660 USDT |
| 2025-04-07 |
1.0095 USDT |
12,313,068.8000 MASK |
1.0740 USDT |
0.9380 USDT |
0.9860 USDT |
1.0200 USDT |
| 2025-04-06 |
1.1692 USDT |
9,148,032.6000 MASK |
1.1700 USDT |
1.0500 USDT |
1.0760 USDT |
1.0610 USDT |
| 2025-04-05 |
1.1810 USDT |
9,036,734.9000 MASK |
1.1660 USDT |
1.1230 USDT |
1.1460 USDT |
1.1500 USDT |
| 2025-04-04 |
1.1640 USDT |
7,429,511.3000 MASK |
1.2060 USDT |
1.1150 USDT |
1.1390 USDT |
1.1630 USDT |
| 2025-04-03 |
1.2127 USDT |
9,238,250.6000 MASK |
1.2100 USDT |
1.1580 USDT |
1.1810 USDT |
1.1980 USDT |
| 2025-04-02 |
1.3648 USDT |
31,957,777.5000 MASK |
1.4700 USDT |
1.1720 USDT |
1.2610 USDT |
1.1870 USDT |
| 2025-04-01 |
1.8962 USDT |
34,202,171.7000 MASK |
2.0600 USDT |
1.3310 USDT |
1.4320 USDT |
1.3840 USDT |
| 2025-03-31 |
2.1000 USDT |
5,592,399.5000 MASK |
2.1880 USDT |
2.0140 USDT |
2.0650 USDT |
2.0620 USDT |