Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2045 USDT |
1,290,707.7000 MASK |
1.2130 USDT |
1.1840 USDT |
1.1920 USDT |
1.2150 USDT |
| 2025-07-07 |
1.2188 USDT |
1,345,179.3000 MASK |
1.2320 USDT |
1.1970 USDT |
1.2080 USDT |
1.2130 USDT |
| 2025-07-06 |
1.2149 USDT |
1,351,531.1000 MASK |
1.1970 USDT |
1.1920 USDT |
1.1960 USDT |
1.2340 USDT |
| 2025-07-05 |
1.1962 USDT |
1,176,408.3000 MASK |
1.1910 USDT |
1.1730 USDT |
1.1860 USDT |
1.1940 USDT |
| 2025-07-04 |
1.2138 USDT |
1,589,770.4000 MASK |
1.2560 USDT |
1.1760 USDT |
1.1880 USDT |
1.1950 USDT |
| 2025-07-03 |
1.2501 USDT |
2,623,706.0000 MASK |
1.2420 USDT |
1.2280 USDT |
1.2380 USDT |
1.2610 USDT |
| 2025-07-02 |
1.2139 USDT |
2,951,085.6000 MASK |
1.1660 USDT |
1.1470 USDT |
1.1580 USDT |
1.2420 USDT |
| 2025-07-01 |
1.1765 USDT |
1,526,643.9000 MASK |
1.2080 USDT |
1.1530 USDT |
1.1600 USDT |
1.1660 USDT |
| 2025-06-30 |
1.2338 USDT |
3,013,944.0000 MASK |
1.2830 USDT |
1.1870 USDT |
1.2220 USDT |
1.2160 USDT |
| 2025-06-29 |
1.2430 USDT |
993,794.6000 MASK |
1.2390 USDT |
1.2280 USDT |
1.2320 USDT |
1.2520 USDT |
| 2025-06-28 |
1.2133 USDT |
1,329,825.2000 MASK |
1.2230 USDT |
1.1990 USDT |
1.2050 USDT |
1.2330 USDT |
| 2025-06-27 |
1.2108 USDT |
1,610,046.2000 MASK |
1.2090 USDT |
1.1900 USDT |
1.2010 USDT |
1.2250 USDT |
| 2025-06-26 |
1.2327 USDT |
2,385,275.3000 MASK |
1.2390 USDT |
1.2030 USDT |
1.2150 USDT |
1.2080 USDT |
| 2025-06-25 |
1.2571 USDT |
2,144,572.9000 MASK |
1.2850 USDT |
1.2300 USDT |
1.2360 USDT |
1.2380 USDT |
| 2025-06-24 |
1.2809 USDT |
3,067,786.3000 MASK |
1.2860 USDT |
1.2580 USDT |
1.2690 USDT |
1.2750 USDT |
| 2025-06-23 |
1.2210 USDT |
4,349,838.4000 MASK |
1.1580 USDT |
1.1560 USDT |
1.1740 USDT |
1.2910 USDT |
| 2025-06-22 |
1.1709 USDT |
4,377,480.3000 MASK |
1.1980 USDT |
1.1310 USDT |
1.1370 USDT |
1.1340 USDT |
| 2025-06-21 |
1.2246 USDT |
3,137,614.8000 MASK |
1.2440 USDT |
1.1530 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-06-20 |
1.2840 USDT |
3,397,480.8000 MASK |
1.3170 USDT |
1.2240 USDT |
1.2620 USDT |
1.2570 USDT |
| 2025-06-19 |
1.3275 USDT |
2,427,125.5000 MASK |
1.3150 USDT |
1.3070 USDT |
1.3180 USDT |
1.3110 USDT |
| 2025-06-18 |
1.3015 USDT |
4,315,855.5000 MASK |
1.3330 USDT |
1.2560 USDT |
1.2900 USDT |
1.3060 USDT |
| 2025-06-17 |
1.3697 USDT |
5,728,900.0000 MASK |
1.3900 USDT |
1.3060 USDT |
1.3260 USDT |
1.3290 USDT |
| 2025-06-16 |
1.4012 USDT |
4,288,822.4000 MASK |
1.3980 USDT |
1.3670 USDT |
1.3870 USDT |
1.4380 USDT |
| 2025-06-15 |
1.3852 USDT |
4,768,885.1000 MASK |
1.3790 USDT |
1.3420 USDT |
1.3740 USDT |
1.4010 USDT |
| 2025-06-14 |
1.3999 USDT |
3,422,143.8000 MASK |
1.4010 USDT |
1.3640 USDT |
1.3880 USDT |
1.3730 USDT |
| 2025-06-13 |
1.4003 USDT |
9,273,814.5000 MASK |
1.4650 USDT |
1.3550 USDT |
1.3780 USDT |
1.4020 USDT |
| 2025-06-12 |
1.5645 USDT |
5,899,208.7000 MASK |
1.6400 USDT |
1.5080 USDT |
1.5180 USDT |
1.5160 USDT |
| 2025-06-11 |
1.6364 USDT |
16,771,478.4000 MASK |
1.6190 USDT |
1.5340 USDT |
1.5640 USDT |
1.6200 USDT |
| 2025-06-10 |
1.6652 USDT |
10,414,943.1000 MASK |
1.6870 USDT |
1.6150 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-06-09 |
1.6434 USDT |
13,912,375.4000 MASK |
1.7310 USDT |
1.5680 USDT |
1.6270 USDT |
1.6800 USDT |
| 2025-06-08 |
1.8165 USDT |
15,204,044.5000 MASK |
1.8740 USDT |
1.6660 USDT |
1.7490 USDT |
1.7360 USDT |
| 2025-06-07 |
1.8969 USDT |
32,919,298.3000 MASK |
1.9110 USDT |
1.7660 USDT |
1.8340 USDT |
1.8530 USDT |
| 2025-06-06 |
2.4213 USDT |
82,570,212.7000 MASK |
2.8830 USDT |
1.7350 USDT |
1.9150 USDT |
1.9360 USDT |
| 2025-06-05 |
2.8880 USDT |
7,414,311.5000 MASK |
2.9420 USDT |
2.7720 USDT |
2.8300 USDT |
2.9030 USDT |
| 2025-06-04 |
2.9253 USDT |
7,598,738.6000 MASK |
2.9080 USDT |
2.8430 USDT |
2.8890 USDT |
2.9580 USDT |
| 2025-06-03 |
2.7844 USDT |
15,184,796.1000 MASK |
2.6360 USDT |
2.5490 USDT |
2.6410 USDT |
2.9520 USDT |
| 2025-06-02 |
2.6261 USDT |
16,553,047.7000 MASK |
2.7280 USDT |
2.4840 USDT |
2.5760 USDT |
2.6400 USDT |
| 2025-06-01 |
2.5034 USDT |
34,130,194.9000 MASK |
2.0590 USDT |
1.8500 USDT |
2.0250 USDT |
2.7080 USDT |
| 2025-05-31 |
2.0348 USDT |
5,777,802.8000 MASK |
2.0550 USDT |
1.9310 USDT |
1.9610 USDT |
2.0500 USDT |
| 2025-05-30 |
2.1965 USDT |
6,681,075.1000 MASK |
2.2810 USDT |
2.0860 USDT |
2.1090 USDT |
2.0930 USDT |
| 2025-05-29 |
2.2911 USDT |
8,302,793.8000 MASK |
2.2650 USDT |
2.2160 USDT |
2.2730 USDT |
2.2790 USDT |
| 2025-05-28 |
2.1791 USDT |
13,501,515.8000 MASK |
1.9450 USDT |
1.9260 USDT |
1.9960 USDT |
2.2580 USDT |
| 2025-05-27 |
1.8561 USDT |
6,090,312.1000 MASK |
1.8640 USDT |
1.7850 USDT |
1.8100 USDT |
1.9270 USDT |
| 2025-05-26 |
1.7950 USDT |
7,242,697.1000 MASK |
1.6770 USDT |
1.6480 USDT |
1.6740 USDT |
1.8590 USDT |
| 2025-05-25 |
1.6862 USDT |
10,321,652.8000 MASK |
1.7300 USDT |
1.6060 USDT |
1.6400 USDT |
1.6750 USDT |
| 2025-05-24 |
1.9796 USDT |
14,460,472.1000 MASK |
1.8880 USDT |
1.7290 USDT |
1.7850 USDT |
1.7570 USDT |
| 2025-05-23 |
1.9413 USDT |
7,676,640.8000 MASK |
1.8690 USDT |
1.8510 USDT |
1.8950 USDT |
1.9220 USDT |
| 2025-05-22 |
1.8420 USDT |
6,788,834.2000 MASK |
1.7160 USDT |
1.6680 USDT |
1.6930 USDT |
1.8610 USDT |
| 2025-05-21 |
1.6984 USDT |
4,027,031.7000 MASK |
1.7460 USDT |
1.6480 USDT |
1.6920 USDT |
1.7070 USDT |
| 2025-05-20 |
1.7681 USDT |
9,613,308.8000 MASK |
1.7420 USDT |
1.6840 USDT |
1.7650 USDT |
1.7420 USDT |