Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1.3999 USDT |
3,422,143.8000 MASK |
1.4010 USDT |
1.3640 USDT |
1.3880 USDT |
1.3730 USDT |
| 2025-06-13 |
1.4003 USDT |
9,273,814.5000 MASK |
1.4650 USDT |
1.3550 USDT |
1.3780 USDT |
1.4020 USDT |
| 2025-06-12 |
1.5645 USDT |
5,899,208.7000 MASK |
1.6400 USDT |
1.5080 USDT |
1.5180 USDT |
1.5160 USDT |
| 2025-06-11 |
1.6364 USDT |
16,771,478.4000 MASK |
1.6190 USDT |
1.5340 USDT |
1.5640 USDT |
1.6200 USDT |
| 2025-06-10 |
1.6652 USDT |
10,414,943.1000 MASK |
1.6870 USDT |
1.6150 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-06-09 |
1.6434 USDT |
13,912,375.4000 MASK |
1.7310 USDT |
1.5680 USDT |
1.6270 USDT |
1.6800 USDT |
| 2025-06-08 |
1.8165 USDT |
15,204,044.5000 MASK |
1.8740 USDT |
1.6660 USDT |
1.7490 USDT |
1.7360 USDT |
| 2025-06-07 |
1.8969 USDT |
32,919,298.3000 MASK |
1.9110 USDT |
1.7660 USDT |
1.8340 USDT |
1.8530 USDT |
| 2025-06-06 |
2.4213 USDT |
82,570,212.7000 MASK |
2.8830 USDT |
1.7350 USDT |
1.9150 USDT |
1.9360 USDT |
| 2025-06-05 |
2.8880 USDT |
7,414,311.5000 MASK |
2.9420 USDT |
2.7720 USDT |
2.8300 USDT |
2.9030 USDT |
| 2025-06-04 |
2.9253 USDT |
7,598,738.6000 MASK |
2.9080 USDT |
2.8430 USDT |
2.8890 USDT |
2.9580 USDT |
| 2025-06-03 |
2.7844 USDT |
15,184,796.1000 MASK |
2.6360 USDT |
2.5490 USDT |
2.6410 USDT |
2.9520 USDT |
| 2025-06-02 |
2.6261 USDT |
16,553,047.7000 MASK |
2.7280 USDT |
2.4840 USDT |
2.5760 USDT |
2.6400 USDT |
| 2025-06-01 |
2.5034 USDT |
34,130,194.9000 MASK |
2.0590 USDT |
1.8500 USDT |
2.0250 USDT |
2.7080 USDT |
| 2025-05-31 |
2.0348 USDT |
5,777,802.8000 MASK |
2.0550 USDT |
1.9310 USDT |
1.9610 USDT |
2.0500 USDT |
| 2025-05-30 |
2.1965 USDT |
6,681,075.1000 MASK |
2.2810 USDT |
2.0860 USDT |
2.1090 USDT |
2.0930 USDT |
| 2025-05-29 |
2.2911 USDT |
8,302,793.8000 MASK |
2.2650 USDT |
2.2160 USDT |
2.2730 USDT |
2.2790 USDT |
| 2025-05-28 |
2.1791 USDT |
13,501,515.8000 MASK |
1.9450 USDT |
1.9260 USDT |
1.9960 USDT |
2.2580 USDT |
| 2025-05-27 |
1.8561 USDT |
6,090,312.1000 MASK |
1.8640 USDT |
1.7850 USDT |
1.8100 USDT |
1.9270 USDT |
| 2025-05-26 |
1.7950 USDT |
7,242,697.1000 MASK |
1.6770 USDT |
1.6480 USDT |
1.6740 USDT |
1.8590 USDT |
| 2025-05-25 |
1.6862 USDT |
10,321,652.8000 MASK |
1.7300 USDT |
1.6060 USDT |
1.6400 USDT |
1.6750 USDT |
| 2025-05-24 |
1.9796 USDT |
14,460,472.1000 MASK |
1.8880 USDT |
1.7290 USDT |
1.7850 USDT |
1.7570 USDT |
| 2025-05-23 |
1.9413 USDT |
7,676,640.8000 MASK |
1.8690 USDT |
1.8510 USDT |
1.8950 USDT |
1.9220 USDT |
| 2025-05-22 |
1.8420 USDT |
6,788,834.2000 MASK |
1.7160 USDT |
1.6680 USDT |
1.6930 USDT |
1.8610 USDT |
| 2025-05-21 |
1.6984 USDT |
4,027,031.7000 MASK |
1.7460 USDT |
1.6480 USDT |
1.6920 USDT |
1.7070 USDT |
| 2025-05-20 |
1.7681 USDT |
9,613,308.8000 MASK |
1.7420 USDT |
1.6840 USDT |
1.7650 USDT |
1.7420 USDT |
| 2025-05-19 |
1.5782 USDT |
5,204,669.6000 MASK |
1.6230 USDT |
1.4470 USDT |
1.4910 USDT |
1.7310 USDT |
| 2025-05-18 |
1.6120 USDT |
6,248,793.7000 MASK |
1.5840 USDT |
1.5310 USDT |
1.5560 USDT |
1.5870 USDT |
| 2025-05-17 |
1.5803 USDT |
13,700,426.3000 MASK |
1.5100 USDT |
1.4230 USDT |
1.4710 USDT |
1.5970 USDT |
| 2025-05-16 |
1.5014 USDT |
7,556,747.8000 MASK |
1.4770 USDT |
1.4380 USDT |
1.4680 USDT |
1.4920 USDT |
| 2025-05-15 |
1.4622 USDT |
11,850,114.4000 MASK |
1.3770 USDT |
1.3100 USDT |
1.3380 USDT |
1.4680 USDT |
| 2025-05-14 |
1.4222 USDT |
2,307,207.3000 MASK |
1.4320 USDT |
1.3640 USDT |
1.3740 USDT |
1.3730 USDT |
| 2025-05-13 |
1.3615 USDT |
3,070,109.2000 MASK |
1.3930 USDT |
1.3020 USDT |
1.3310 USDT |
1.4260 USDT |
| 2025-05-12 |
1.3907 USDT |
4,373,745.7000 MASK |
1.4170 USDT |
1.3070 USDT |
1.3540 USDT |
1.3910 USDT |
| 2025-05-11 |
1.4706 USDT |
10,367,881.8000 MASK |
1.3830 USDT |
1.3720 USDT |
1.4000 USDT |
1.4220 USDT |
| 2025-05-10 |
1.2992 USDT |
3,572,294.9000 MASK |
1.2920 USDT |
1.2630 USDT |
1.2790 USDT |
1.3590 USDT |
| 2025-05-09 |
1.2398 USDT |
5,001,654.3000 MASK |
1.1900 USDT |
1.1800 USDT |
1.1960 USDT |
1.2870 USDT |
| 2025-05-08 |
1.1490 USDT |
3,089,620.2000 MASK |
1.0990 USDT |
1.0980 USDT |
1.1120 USDT |
1.1820 USDT |
| 2025-05-07 |
1.0895 USDT |
1,965,533.3000 MASK |
1.0830 USDT |
1.0660 USDT |
1.0760 USDT |
1.0980 USDT |
| 2025-05-06 |
1.0860 USDT |
2,527,290.9000 MASK |
1.1220 USDT |
1.0340 USDT |
1.0640 USDT |
1.0750 USDT |
| 2025-05-05 |
1.1166 USDT |
1,844,024.4000 MASK |
1.1060 USDT |
1.1000 USDT |
1.1130 USDT |
1.1200 USDT |
| 2025-05-04 |
1.1044 USDT |
1,761,927.8000 MASK |
1.1190 USDT |
1.0870 USDT |
1.1000 USDT |
1.0920 USDT |
| 2025-05-03 |
1.1672 USDT |
1,580,767.7000 MASK |
1.2050 USDT |
1.1140 USDT |
1.1240 USDT |
1.1200 USDT |
| 2025-05-02 |
1.2035 USDT |
1,715,025.7000 MASK |
1.2100 USDT |
1.1820 USDT |
1.1930 USDT |
1.2000 USDT |
| 2025-05-01 |
1.1995 USDT |
1,979,308.4000 MASK |
1.1790 USDT |
1.1740 USDT |
1.1820 USDT |
1.2110 USDT |
| 2025-04-30 |
1.1609 USDT |
1,775,106.2000 MASK |
1.1720 USDT |
1.1240 USDT |
1.1480 USDT |
1.1770 USDT |
| 2025-04-29 |
1.1924 USDT |
1,825,241.4000 MASK |
1.1880 USDT |
1.1690 USDT |
1.1770 USDT |
1.1720 USDT |
| 2025-04-28 |
1.1912 USDT |
2,580,441.5000 MASK |
1.1780 USDT |
1.1520 USDT |
1.1750 USDT |
1.1880 USDT |
| 2025-04-27 |
1.1926 USDT |
2,092,084.9000 MASK |
1.2410 USDT |
1.1630 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-04-26 |
1.2174 USDT |
3,238,809.1000 MASK |
1.1990 USDT |
1.1790 USDT |
1.1950 USDT |
1.2440 USDT |