Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9017 USDT |
1,255,514.9000 MASK |
0.9180 USDT |
0.8610 USDT |
0.8720 USDT |
0.8640 USDT |
| 2025-10-15 |
0.9346 USDT |
1,070,679.7000 MASK |
0.9520 USDT |
0.9050 USDT |
0.9180 USDT |
0.9170 USDT |
| 2025-10-14 |
0.9364 USDT |
1,892,308.3000 MASK |
0.9940 USDT |
0.8970 USDT |
0.9210 USDT |
0.9530 USDT |
| 2025-10-13 |
0.9489 USDT |
1,801,444.7000 MASK |
0.9390 USDT |
0.9160 USDT |
0.9360 USDT |
0.9920 USDT |
| 2025-10-12 |
0.8859 USDT |
1,614,152.6000 MASK |
0.8660 USDT |
0.8500 USDT |
0.8630 USDT |
0.9380 USDT |
| 2025-10-11 |
0.8847 USDT |
4,941,744.0000 MASK |
0.8460 USDT |
0.8250 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-10-10 |
0.8946 USDT |
7,631,658.8000 MASK |
1.2450 USDT |
0.4530 USDT |
0.8200 USDT |
0.8050 USDT |
| 2025-10-09 |
1.2524 USDT |
815,214.5000 MASK |
1.2730 USDT |
1.2250 USDT |
1.2420 USDT |
1.2400 USDT |
| 2025-10-08 |
1.2497 USDT |
535,655.4000 MASK |
1.2340 USDT |
1.2220 USDT |
1.2350 USDT |
1.2700 USDT |
| 2025-10-07 |
1.2660 USDT |
836,216.3000 MASK |
1.2950 USDT |
1.2330 USDT |
1.2410 USDT |
1.2470 USDT |
| 2025-10-06 |
1.2845 USDT |
856,708.5000 MASK |
1.2730 USDT |
1.2630 USDT |
1.2720 USDT |
1.2990 USDT |
| 2025-10-05 |
1.2917 USDT |
734,810.8000 MASK |
1.2710 USDT |
1.2660 USDT |
1.2740 USDT |
1.2710 USDT |
| 2025-10-04 |
1.2729 USDT |
1,307,848.3000 MASK |
1.2910 USDT |
1.2530 USDT |
1.2630 USDT |
1.2690 USDT |
| 2025-10-03 |
1.2818 USDT |
788,750.2000 MASK |
1.2790 USDT |
1.2620 USDT |
1.2720 USDT |
1.2910 USDT |
| 2025-10-02 |
1.2740 USDT |
564,731.6000 MASK |
1.2750 USDT |
1.2470 USDT |
1.2650 USDT |
1.2760 USDT |
| 2025-10-01 |
1.2517 USDT |
599,822.3000 MASK |
1.2250 USDT |
1.2170 USDT |
1.2250 USDT |
1.2710 USDT |
| 2025-09-30 |
1.2305 USDT |
642,511.7000 MASK |
1.2510 USDT |
1.2030 USDT |
1.2140 USDT |
1.2200 USDT |
| 2025-09-29 |
1.2386 USDT |
621,830.7000 MASK |
1.2370 USDT |
1.2110 USDT |
1.2360 USDT |
1.2500 USDT |
| 2025-09-28 |
1.2147 USDT |
486,912.9000 MASK |
1.2290 USDT |
1.1990 USDT |
1.2070 USDT |
1.2340 USDT |
| 2025-09-27 |
1.2444 USDT |
799,388.5000 MASK |
1.2720 USDT |
1.2270 USDT |
1.2310 USDT |
1.2290 USDT |
| 2025-09-26 |
1.2540 USDT |
3,217,063.2000 MASK |
1.1940 USDT |
1.1920 USDT |
1.2040 USDT |
1.2720 USDT |
| 2025-09-25 |
1.1943 USDT |
1,850,906.6000 MASK |
1.2340 USDT |
1.1720 USDT |
1.1960 USDT |
1.1920 USDT |
| 2025-09-24 |
1.2273 USDT |
858,925.6000 MASK |
1.2030 USDT |
1.1830 USDT |
1.2080 USDT |
1.2370 USDT |
| 2025-09-23 |
1.2091 USDT |
770,839.2000 MASK |
1.2090 USDT |
1.1820 USDT |
1.1980 USDT |
1.2120 USDT |
| 2025-09-22 |
1.2021 USDT |
2,427,517.0000 MASK |
1.2840 USDT |
1.1360 USDT |
1.1970 USDT |
1.2080 USDT |
| 2025-09-21 |
1.2991 USDT |
674,969.5000 MASK |
1.3010 USDT |
1.2800 USDT |
1.2900 USDT |
1.2840 USDT |
| 2025-09-20 |
1.2924 USDT |
579,890.6000 MASK |
1.2730 USDT |
1.2660 USDT |
1.2780 USDT |
1.2960 USDT |
| 2025-09-19 |
1.2987 USDT |
800,563.3000 MASK |
1.3240 USDT |
1.2660 USDT |
1.2790 USDT |
1.2690 USDT |
| 2025-09-18 |
1.3185 USDT |
802,097.3000 MASK |
1.3300 USDT |
1.3050 USDT |
1.3120 USDT |
1.3300 USDT |
| 2025-09-17 |
1.2861 USDT |
1,382,134.3000 MASK |
1.2690 USDT |
1.2550 USDT |
1.2640 USDT |
1.3250 USDT |
| 2025-09-16 |
1.2518 USDT |
487,277.2000 MASK |
1.2520 USDT |
1.2300 USDT |
1.2420 USDT |
1.2700 USDT |
| 2025-09-15 |
1.2584 USDT |
1,323,693.3000 MASK |
1.2910 USDT |
1.2250 USDT |
1.2390 USDT |
1.2490 USDT |
| 2025-09-14 |
1.3090 USDT |
924,664.6000 MASK |
1.3390 USDT |
1.2840 USDT |
1.2980 USDT |
1.3000 USDT |
| 2025-09-13 |
1.3342 USDT |
1,744,216.1000 MASK |
1.3360 USDT |
1.3080 USDT |
1.3240 USDT |
1.3360 USDT |
| 2025-09-12 |
1.3145 USDT |
1,001,274.8000 MASK |
1.3170 USDT |
1.2950 USDT |
1.3080 USDT |
1.3270 USDT |
| 2025-09-11 |
1.2989 USDT |
3,602,108.4000 MASK |
1.2740 USDT |
1.2680 USDT |
1.2740 USDT |
1.3100 USDT |
| 2025-09-10 |
1.2651 USDT |
1,526,467.9000 MASK |
1.2530 USDT |
1.2430 USDT |
1.2540 USDT |
1.2740 USDT |
| 2025-09-09 |
1.2609 USDT |
1,318,884.7000 MASK |
1.2540 USDT |
1.2350 USDT |
1.2460 USDT |
1.2530 USDT |
| 2025-09-08 |
1.2465 USDT |
1,073,775.5000 MASK |
1.2250 USDT |
1.2200 USDT |
1.2230 USDT |
1.2540 USDT |
| 2025-09-07 |
1.2252 USDT |
481,192.0000 MASK |
1.2220 USDT |
1.2130 USDT |
1.2180 USDT |
1.2260 USDT |
| 2025-09-06 |
1.2183 USDT |
366,442.9000 MASK |
1.2260 USDT |
1.2110 USDT |
1.2150 USDT |
1.2210 USDT |
| 2025-09-05 |
1.2248 USDT |
1,228,562.6000 MASK |
1.2090 USDT |
1.2050 USDT |
1.2180 USDT |
1.2260 USDT |
| 2025-09-04 |
1.2178 USDT |
966,009.0000 MASK |
1.2500 USDT |
1.1980 USDT |
1.2050 USDT |
1.2110 USDT |
| 2025-09-03 |
1.2465 USDT |
1,056,734.0000 MASK |
1.2420 USDT |
1.2220 USDT |
1.2300 USDT |
1.2520 USDT |
| 2025-09-02 |
1.2273 USDT |
2,473,481.5000 MASK |
1.1990 USDT |
1.1940 USDT |
1.2010 USDT |
1.2420 USDT |
| 2025-09-01 |
1.2070 USDT |
1,619,233.2000 MASK |
1.2180 USDT |
1.1740 USDT |
1.1870 USDT |
1.1910 USDT |
| 2025-08-31 |
1.2466 USDT |
421,737.5000 MASK |
1.2450 USDT |
1.2310 USDT |
1.2370 USDT |
1.2360 USDT |
| 2025-08-30 |
1.2381 USDT |
656,765.4000 MASK |
1.2250 USDT |
1.2060 USDT |
1.2250 USDT |
1.2440 USDT |
| 2025-08-29 |
1.2376 USDT |
1,443,158.3000 MASK |
1.2760 USDT |
1.2020 USDT |
1.2140 USDT |
1.2250 USDT |
| 2025-08-28 |
1.2555 USDT |
1,090,111.0000 MASK |
1.2390 USDT |
1.2290 USDT |
1.2470 USDT |
1.2580 USDT |