Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6766 USDT |
666,758.3000 MASK |
0.6740 USDT |
0.6590 USDT |
0.6650 USDT |
0.6620 USDT |
| 2025-12-04 |
0.6841 USDT |
1,007,076.3000 MASK |
0.6940 USDT |
0.6590 USDT |
0.6690 USDT |
0.6680 USDT |
| 2025-12-03 |
0.6882 USDT |
1,635,462.8000 MASK |
0.6780 USDT |
0.6700 USDT |
0.6790 USDT |
0.6950 USDT |
| 2025-12-02 |
0.6763 USDT |
1,138,685.5000 MASK |
0.6660 USDT |
0.6560 USDT |
0.6610 USDT |
0.6810 USDT |
| 2025-12-01 |
0.6680 USDT |
1,694,132.4000 MASK |
0.7070 USDT |
0.6430 USDT |
0.6560 USDT |
0.6700 USDT |
| 2025-11-30 |
0.7150 USDT |
574,088.3000 MASK |
0.7190 USDT |
0.7040 USDT |
0.7100 USDT |
0.7120 USDT |
| 2025-11-29 |
0.7385 USDT |
1,152,351.1000 MASK |
0.7410 USDT |
0.7110 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-11-28 |
0.7475 USDT |
1,387,112.9000 MASK |
0.7580 USDT |
0.7300 USDT |
0.7400 USDT |
0.7380 USDT |
| 2025-11-27 |
0.7630 USDT |
5,396,787.3000 MASK |
0.7360 USDT |
0.7320 USDT |
0.7390 USDT |
0.7650 USDT |
| 2025-11-26 |
0.7210 USDT |
1,552,256.7000 MASK |
0.7040 USDT |
0.6830 USDT |
0.6890 USDT |
0.7380 USDT |
| 2025-11-25 |
0.6927 USDT |
831,877.4000 MASK |
0.6980 USDT |
0.6780 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-11-24 |
0.6857 USDT |
1,025,809.9000 MASK |
0.6790 USDT |
0.6660 USDT |
0.6760 USDT |
0.7020 USDT |
| 2025-11-23 |
0.6788 USDT |
631,673.5000 MASK |
0.6680 USDT |
0.6630 USDT |
0.6700 USDT |
0.6770 USDT |
| 2025-11-22 |
0.6726 USDT |
1,457,460.2000 MASK |
0.6880 USDT |
0.6540 USDT |
0.6650 USDT |
0.6680 USDT |
| 2025-11-21 |
0.6750 USDT |
3,132,529.3000 MASK |
0.6930 USDT |
0.6230 USDT |
0.6500 USDT |
0.6880 USDT |
| 2025-11-20 |
0.7153 USDT |
1,765,236.5000 MASK |
0.7060 USDT |
0.6650 USDT |
0.6870 USDT |
0.7090 USDT |
| 2025-11-19 |
0.6991 USDT |
996,357.4000 MASK |
0.7140 USDT |
0.6680 USDT |
0.6770 USDT |
0.6950 USDT |
| 2025-11-18 |
0.7035 USDT |
1,092,212.7000 MASK |
0.6950 USDT |
0.6840 USDT |
0.7000 USDT |
0.7080 USDT |
| 2025-11-17 |
0.7060 USDT |
1,043,869.1000 MASK |
0.7070 USDT |
0.6800 USDT |
0.6890 USDT |
0.6940 USDT |
| 2025-11-16 |
0.7076 USDT |
1,017,452.4000 MASK |
0.7260 USDT |
0.6840 USDT |
0.6950 USDT |
0.7020 USDT |
| 2025-11-15 |
0.7263 USDT |
656,516.9000 MASK |
0.7140 USDT |
0.7130 USDT |
0.7240 USDT |
0.7170 USDT |
| 2025-11-14 |
0.7293 USDT |
1,296,634.1000 MASK |
0.7430 USDT |
0.7030 USDT |
0.7230 USDT |
0.7120 USDT |
| 2025-11-13 |
0.7718 USDT |
1,359,388.2000 MASK |
0.7810 USDT |
0.7160 USDT |
0.7280 USDT |
0.7370 USDT |
| 2025-11-12 |
0.8051 USDT |
1,034,750.8000 MASK |
0.7920 USDT |
0.7690 USDT |
0.7800 USDT |
0.7900 USDT |
| 2025-11-11 |
0.8281 USDT |
1,643,136.0000 MASK |
0.8460 USDT |
0.7930 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-11-10 |
0.8345 USDT |
1,425,835.7000 MASK |
0.8290 USDT |
0.8170 USDT |
0.8300 USDT |
0.8460 USDT |
| 2025-11-09 |
0.8202 USDT |
1,686,137.0000 MASK |
0.8330 USDT |
0.7950 USDT |
0.8050 USDT |
0.8350 USDT |
| 2025-11-08 |
0.8397 USDT |
1,380,981.9000 MASK |
0.8520 USDT |
0.8110 USDT |
0.8220 USDT |
0.8310 USDT |
| 2025-11-07 |
0.8152 USDT |
1,888,457.7000 MASK |
0.7530 USDT |
0.7520 USDT |
0.7690 USDT |
0.8680 USDT |
| 2025-11-06 |
0.7555 USDT |
899,758.9000 MASK |
0.7690 USDT |
0.7270 USDT |
0.7430 USDT |
0.7570 USDT |
| 2025-11-05 |
0.7490 USDT |
743,410.3000 MASK |
0.7400 USDT |
0.6980 USDT |
0.7300 USDT |
0.7690 USDT |
| 2025-11-04 |
0.7456 USDT |
1,780,872.4000 MASK |
0.7580 USDT |
0.6960 USDT |
0.7330 USDT |
0.7410 USDT |
| 2025-11-03 |
0.7776 USDT |
2,139,338.4000 MASK |
0.8590 USDT |
0.7270 USDT |
0.7550 USDT |
0.7540 USDT |
| 2025-11-02 |
0.8508 USDT |
701,753.9000 MASK |
0.8550 USDT |
0.8320 USDT |
0.8410 USDT |
0.8490 USDT |
| 2025-11-01 |
0.8358 USDT |
688,962.5000 MASK |
0.8130 USDT |
0.8080 USDT |
0.8170 USDT |
0.8500 USDT |
| 2025-10-31 |
0.8089 USDT |
809,611.9000 MASK |
0.7960 USDT |
0.7890 USDT |
0.8020 USDT |
0.8100 USDT |
| 2025-10-30 |
0.8135 USDT |
1,435,648.1000 MASK |
0.8560 USDT |
0.7690 USDT |
0.7780 USDT |
0.7880 USDT |
| 2025-10-29 |
0.8589 USDT |
963,253.2000 MASK |
0.8540 USDT |
0.8370 USDT |
0.8540 USDT |
0.8560 USDT |
| 2025-10-28 |
0.8662 USDT |
1,183,457.8000 MASK |
0.8720 USDT |
0.8400 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-10-27 |
0.8848 USDT |
963,994.5000 MASK |
0.8880 USDT |
0.8690 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-10-26 |
0.8691 USDT |
812,520.7000 MASK |
0.8630 USDT |
0.8550 USDT |
0.8580 USDT |
0.8740 USDT |
| 2025-10-25 |
0.8592 USDT |
291,018.6000 MASK |
0.8660 USDT |
0.8520 USDT |
0.8540 USDT |
0.8620 USDT |
| 2025-10-24 |
0.8556 USDT |
718,288.3000 MASK |
0.8590 USDT |
0.8430 USDT |
0.8520 USDT |
0.8660 USDT |
| 2025-10-23 |
0.8502 USDT |
678,945.1000 MASK |
0.8270 USDT |
0.8260 USDT |
0.8300 USDT |
0.8560 USDT |
| 2025-10-22 |
0.8346 USDT |
1,368,501.1000 MASK |
0.8470 USDT |
0.7990 USDT |
0.8130 USDT |
0.8120 USDT |
| 2025-10-21 |
0.8811 USDT |
873,754.6000 MASK |
0.8910 USDT |
0.8550 USDT |
0.8620 USDT |
0.8670 USDT |
| 2025-10-20 |
0.8878 USDT |
1,022,320.4000 MASK |
0.8740 USDT |
0.8570 USDT |
0.8680 USDT |
0.8900 USDT |
| 2025-10-19 |
0.8698 USDT |
793,927.0000 MASK |
0.8640 USDT |
0.8460 USDT |
0.8570 USDT |
0.8770 USDT |
| 2025-10-18 |
0.8643 USDT |
576,772.2000 MASK |
0.8480 USDT |
0.8450 USDT |
0.8520 USDT |
0.8660 USDT |
| 2025-10-17 |
0.8383 USDT |
1,314,159.4000 MASK |
0.8680 USDT |
0.8030 USDT |
0.8240 USDT |
0.8490 USDT |