Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.7223 USDT |
86,667.5000 MASK |
0.7140 USDT |
0.7130 USDT |
0.7240 USDT |
0.7270 USDT |
| 2025-11-14 |
0.7293 USDT |
1,296,634.1000 MASK |
0.7430 USDT |
0.7030 USDT |
0.7230 USDT |
0.7120 USDT |
| 2025-11-13 |
0.7718 USDT |
1,359,388.2000 MASK |
0.7810 USDT |
0.7160 USDT |
0.7280 USDT |
0.7370 USDT |
| 2025-11-12 |
0.8051 USDT |
1,034,750.8000 MASK |
0.7920 USDT |
0.7690 USDT |
0.7800 USDT |
0.7900 USDT |
| 2025-11-11 |
0.8281 USDT |
1,643,136.0000 MASK |
0.8460 USDT |
0.7930 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-11-10 |
0.8345 USDT |
1,425,835.7000 MASK |
0.8290 USDT |
0.8170 USDT |
0.8300 USDT |
0.8460 USDT |
| 2025-11-09 |
0.8202 USDT |
1,686,137.0000 MASK |
0.8330 USDT |
0.7950 USDT |
0.8050 USDT |
0.8350 USDT |
| 2025-11-08 |
0.8397 USDT |
1,380,981.9000 MASK |
0.8520 USDT |
0.8110 USDT |
0.8220 USDT |
0.8310 USDT |
| 2025-11-07 |
0.8152 USDT |
1,888,457.7000 MASK |
0.7530 USDT |
0.7520 USDT |
0.7690 USDT |
0.8680 USDT |
| 2025-11-06 |
0.7555 USDT |
899,758.9000 MASK |
0.7690 USDT |
0.7270 USDT |
0.7430 USDT |
0.7570 USDT |
| 2025-11-05 |
0.7490 USDT |
743,410.3000 MASK |
0.7400 USDT |
0.6980 USDT |
0.7300 USDT |
0.7690 USDT |
| 2025-11-04 |
0.7456 USDT |
1,780,872.4000 MASK |
0.7580 USDT |
0.6960 USDT |
0.7330 USDT |
0.7410 USDT |
| 2025-11-03 |
0.7776 USDT |
2,139,338.4000 MASK |
0.8590 USDT |
0.7270 USDT |
0.7550 USDT |
0.7540 USDT |
| 2025-11-02 |
0.8508 USDT |
701,753.9000 MASK |
0.8550 USDT |
0.8320 USDT |
0.8410 USDT |
0.8490 USDT |
| 2025-11-01 |
0.8358 USDT |
688,962.5000 MASK |
0.8130 USDT |
0.8080 USDT |
0.8170 USDT |
0.8500 USDT |
| 2025-10-31 |
0.8089 USDT |
809,611.9000 MASK |
0.7960 USDT |
0.7890 USDT |
0.8020 USDT |
0.8100 USDT |
| 2025-10-30 |
0.8135 USDT |
1,435,648.1000 MASK |
0.8560 USDT |
0.7690 USDT |
0.7780 USDT |
0.7880 USDT |
| 2025-10-29 |
0.8589 USDT |
963,253.2000 MASK |
0.8540 USDT |
0.8370 USDT |
0.8540 USDT |
0.8560 USDT |
| 2025-10-28 |
0.8662 USDT |
1,183,457.8000 MASK |
0.8720 USDT |
0.8400 USDT |
0.8560 USDT |
0.8550 USDT |
| 2025-10-27 |
0.8848 USDT |
963,994.5000 MASK |
0.8880 USDT |
0.8690 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-10-26 |
0.8691 USDT |
812,520.7000 MASK |
0.8630 USDT |
0.8550 USDT |
0.8580 USDT |
0.8740 USDT |
| 2025-10-25 |
0.8592 USDT |
291,018.6000 MASK |
0.8660 USDT |
0.8520 USDT |
0.8540 USDT |
0.8620 USDT |
| 2025-10-24 |
0.8556 USDT |
718,288.3000 MASK |
0.8590 USDT |
0.8430 USDT |
0.8520 USDT |
0.8660 USDT |
| 2025-10-23 |
0.8502 USDT |
678,945.1000 MASK |
0.8270 USDT |
0.8260 USDT |
0.8300 USDT |
0.8560 USDT |
| 2025-10-22 |
0.8346 USDT |
1,368,501.1000 MASK |
0.8470 USDT |
0.7990 USDT |
0.8130 USDT |
0.8120 USDT |
| 2025-10-21 |
0.8811 USDT |
873,754.6000 MASK |
0.8910 USDT |
0.8550 USDT |
0.8620 USDT |
0.8670 USDT |
| 2025-10-20 |
0.8878 USDT |
1,022,320.4000 MASK |
0.8740 USDT |
0.8570 USDT |
0.8680 USDT |
0.8900 USDT |
| 2025-10-19 |
0.8698 USDT |
793,927.0000 MASK |
0.8640 USDT |
0.8460 USDT |
0.8570 USDT |
0.8770 USDT |
| 2025-10-18 |
0.8643 USDT |
576,772.2000 MASK |
0.8480 USDT |
0.8450 USDT |
0.8520 USDT |
0.8660 USDT |
| 2025-10-17 |
0.8383 USDT |
1,314,159.4000 MASK |
0.8680 USDT |
0.8030 USDT |
0.8240 USDT |
0.8490 USDT |
| 2025-10-16 |
0.9017 USDT |
1,255,514.9000 MASK |
0.9180 USDT |
0.8610 USDT |
0.8720 USDT |
0.8640 USDT |
| 2025-10-15 |
0.9346 USDT |
1,070,679.7000 MASK |
0.9520 USDT |
0.9050 USDT |
0.9180 USDT |
0.9170 USDT |
| 2025-10-14 |
0.9364 USDT |
1,892,308.3000 MASK |
0.9940 USDT |
0.8970 USDT |
0.9210 USDT |
0.9530 USDT |
| 2025-10-13 |
0.9489 USDT |
1,801,444.7000 MASK |
0.9390 USDT |
0.9160 USDT |
0.9360 USDT |
0.9920 USDT |
| 2025-10-12 |
0.8859 USDT |
1,614,152.6000 MASK |
0.8660 USDT |
0.8500 USDT |
0.8630 USDT |
0.9380 USDT |
| 2025-10-11 |
0.8847 USDT |
4,941,744.0000 MASK |
0.8460 USDT |
0.8250 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-10-10 |
0.8946 USDT |
7,631,658.8000 MASK |
1.2450 USDT |
0.4530 USDT |
0.8200 USDT |
0.8050 USDT |
| 2025-10-09 |
1.2524 USDT |
815,214.5000 MASK |
1.2730 USDT |
1.2250 USDT |
1.2420 USDT |
1.2400 USDT |
| 2025-10-08 |
1.2497 USDT |
535,655.4000 MASK |
1.2340 USDT |
1.2220 USDT |
1.2350 USDT |
1.2700 USDT |
| 2025-10-07 |
1.2660 USDT |
836,216.3000 MASK |
1.2950 USDT |
1.2330 USDT |
1.2410 USDT |
1.2470 USDT |
| 2025-10-06 |
1.2845 USDT |
856,708.5000 MASK |
1.2730 USDT |
1.2630 USDT |
1.2720 USDT |
1.2990 USDT |
| 2025-10-05 |
1.2917 USDT |
734,810.8000 MASK |
1.2710 USDT |
1.2660 USDT |
1.2740 USDT |
1.2710 USDT |
| 2025-10-04 |
1.2729 USDT |
1,307,848.3000 MASK |
1.2910 USDT |
1.2530 USDT |
1.2630 USDT |
1.2690 USDT |
| 2025-10-03 |
1.2818 USDT |
788,750.2000 MASK |
1.2790 USDT |
1.2620 USDT |
1.2720 USDT |
1.2910 USDT |
| 2025-10-02 |
1.2740 USDT |
564,731.6000 MASK |
1.2750 USDT |
1.2470 USDT |
1.2650 USDT |
1.2760 USDT |
| 2025-10-01 |
1.2517 USDT |
599,822.3000 MASK |
1.2250 USDT |
1.2170 USDT |
1.2250 USDT |
1.2710 USDT |
| 2025-09-30 |
1.2305 USDT |
642,511.7000 MASK |
1.2510 USDT |
1.2030 USDT |
1.2140 USDT |
1.2200 USDT |
| 2025-09-29 |
1.2386 USDT |
621,830.7000 MASK |
1.2370 USDT |
1.2110 USDT |
1.2360 USDT |
1.2500 USDT |
| 2025-09-28 |
1.2147 USDT |
486,912.9000 MASK |
1.2290 USDT |
1.1990 USDT |
1.2070 USDT |
1.2340 USDT |
| 2025-09-27 |
1.2444 USDT |
799,388.5000 MASK |
1.2720 USDT |
1.2270 USDT |
1.2310 USDT |
1.2290 USDT |