Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2023-12-20 3.4293 USDT 2,420,915.2000 MASK 3.3500 USDT 3.3020 USDT 3.3590 USDT 3.4120 USDT
2023-12-19 3.3705 USDT 1,866,517.3000 MASK 3.3520 USDT 3.2910 USDT 3.3460 USDT 3.3440 USDT
2023-12-18 3.2791 USDT 2,897,606.0000 MASK 3.3870 USDT 3.1410 USDT 3.2420 USDT 3.3390 USDT
2023-12-17 3.4675 USDT 1,994,795.8000 MASK 3.5320 USDT 3.3930 USDT 3.4280 USDT 3.4160 USDT
2023-12-16 3.4558 USDT 2,084,724.7000 MASK 3.3440 USDT 3.2900 USDT 3.3670 USDT 3.5260 USDT
2023-12-15 3.4445 USDT 1,852,757.9000 MASK 3.5610 USDT 3.3250 USDT 3.3760 USDT 3.3340 USDT
2023-12-14 3.5098 USDT 2,038,829.9000 MASK 3.5320 USDT 3.3400 USDT 3.4980 USDT 3.5770 USDT
2023-12-13 3.4311 USDT 3,330,859.6000 MASK 3.5300 USDT 3.2950 USDT 3.3770 USDT 3.5260 USDT
2023-12-12 3.4909 USDT 2,696,071.5000 MASK 3.4430 USDT 3.3940 USDT 3.4620 USDT 3.4940 USDT
2023-12-11 3.4995 USDT 5,239,003.1000 MASK 3.8160 USDT 3.2700 USDT 3.4080 USDT 3.4390 USDT
2023-12-10 3.7851 USDT 2,323,689.3000 MASK 3.7550 USDT 3.6800 USDT 3.7370 USDT 3.8140 USDT
2023-12-09 3.8460 USDT 4,598,623.1000 MASK 3.8300 USDT 3.7580 USDT 3.8150 USDT 3.7990 USDT
2023-12-08 3.7728 USDT 3,003,660.7000 MASK 3.7290 USDT 3.6960 USDT 3.7280 USDT 3.8300 USDT
2023-12-07 3.6631 USDT 3,793,566.2000 MASK 3.7210 USDT 3.5580 USDT 3.6210 USDT 3.7310 USDT
2023-12-06 3.8130 USDT 6,753,586.5000 MASK 3.9090 USDT 3.6510 USDT 3.7320 USDT 3.7250 USDT
2023-12-05 3.9819 USDT 10,335,041.5000 MASK 4.0220 USDT 3.7860 USDT 3.8550 USDT 3.9050 USDT
2023-12-04 3.6637 USDT 10,496,387.4000 MASK 3.5230 USDT 3.3580 USDT 3.5260 USDT 3.7880 USDT
2023-12-03 3.4922 USDT 1,984,607.6000 MASK 3.5400 USDT 3.4300 USDT 3.4560 USDT 3.5020 USDT
2023-12-02 3.5148 USDT 1,746,530.5000 MASK 3.4840 USDT 3.4630 USDT 3.4860 USDT 3.5440 USDT
2023-12-01 3.4403 USDT 1,512,279.0000 MASK 3.4300 USDT 3.3940 USDT 3.4250 USDT 3.4760 USDT
2023-11-30 3.4122 USDT 2,084,855.4000 MASK 3.4100 USDT 3.3710 USDT 3.3960 USDT 3.4310 USDT
2023-11-29 3.4092 USDT 1,705,194.2000 MASK 3.4090 USDT 3.3540 USDT 3.3960 USDT 3.4060 USDT
2023-11-28 3.3458 USDT 1,801,746.2000 MASK 3.3460 USDT 3.2380 USDT 3.2940 USDT 3.4050 USDT
2023-11-27 3.3580 USDT 2,150,166.7000 MASK 3.4420 USDT 3.2650 USDT 3.3040 USDT 3.3400 USDT
2023-11-26 3.4815 USDT 2,725,860.9000 MASK 3.5950 USDT 3.3480 USDT 3.4230 USDT 3.4370 USDT
2023-11-25 3.5162 USDT 2,382,666.2000 MASK 3.4190 USDT 3.3940 USDT 3.4570 USDT 3.5750 USDT
2023-11-24 3.4165 USDT 2,240,353.5000 MASK 3.3460 USDT 3.3330 USDT 3.3850 USDT 3.4170 USDT
2023-11-23 3.3498 USDT 1,583,802.1000 MASK 3.3790 USDT 3.2830 USDT 3.3280 USDT 3.3420 USDT
2023-11-22 3.2933 USDT 2,415,934.5000 MASK 3.1750 USDT 3.1680 USDT 3.2300 USDT 3.3760 USDT
2023-11-21 3.4531 USDT 5,722,958.3000 MASK 3.5740 USDT 3.1450 USDT 3.2270 USDT 3.2270 USDT
2023-11-20 3.6010 USDT 4,889,166.6000 MASK 3.5310 USDT 3.4870 USDT 3.5280 USDT 3.5680 USDT
2023-11-19 3.4106 USDT 2,081,672.9000 MASK 3.4220 USDT 3.3200 USDT 3.3770 USDT 3.4760 USDT
2023-11-18 3.4064 USDT 4,956,792.8000 MASK 3.6040 USDT 3.2610 USDT 3.3830 USDT 3.4190 USDT
2023-11-17 3.6421 USDT 9,805,801.2000 MASK 3.5280 USDT 3.3340 USDT 3.4240 USDT 3.5710 USDT
2023-11-16 3.6381 USDT 10,583,904.5000 MASK 3.5220 USDT 3.4430 USDT 3.5550 USDT 3.6020 USDT
2023-11-15 3.4531 USDT 3,579,048.8000 MASK 3.3330 USDT 3.3250 USDT 3.3670 USDT 3.5380 USDT
2023-11-14 3.3376 USDT 3,802,986.9000 MASK 3.3770 USDT 3.1510 USDT 3.2840 USDT 3.3260 USDT
2023-11-13 3.4951 USDT 5,293,066.7000 MASK 3.5410 USDT 3.3280 USDT 3.4160 USDT 3.4090 USDT
2023-11-12 3.5347 USDT 4,308,192.3000 MASK 3.5930 USDT 3.3780 USDT 3.5250 USDT 3.5180 USDT
2023-11-11 3.5548 USDT 10,345,400.5000 MASK 3.4470 USDT 3.2700 USDT 3.3690 USDT 3.5940 USDT
2023-11-10 3.3378 USDT 4,849,631.1000 MASK 3.3550 USDT 3.1800 USDT 3.2830 USDT 3.4590 USDT
2023-11-09 3.3919 USDT 7,679,838.9000 MASK 3.4500 USDT 3.0300 USDT 3.2200 USDT 3.3460 USDT
2023-11-08 3.4201 USDT 2,584,295.2000 MASK 3.3920 USDT 3.3370 USDT 3.3730 USDT 3.4730 USDT
2023-11-07 3.4133 USDT 4,886,056.2000 MASK 3.5300 USDT 3.2430 USDT 3.3390 USDT 3.3920 USDT
2023-11-06 3.4256 USDT 5,681,458.4000 MASK 3.3910 USDT 3.2800 USDT 3.3460 USDT 3.5220 USDT
2023-11-05 3.3947 USDT 3,679,354.6000 MASK 3.4270 USDT 3.2510 USDT 3.3590 USDT 3.4270 USDT
2023-11-04 3.4051 USDT 5,536,615.2000 MASK 3.3230 USDT 3.2780 USDT 3.3620 USDT 3.4530 USDT
2023-11-03 3.5558 USDT 17,742,236.5000 MASK 3.4900 USDT 3.2320 USDT 3.3330 USDT 3.3210 USDT
2023-11-02 3.3693 USDT 14,401,474.9000 MASK 3.1230 USDT 3.0830 USDT 3.1380 USDT 3.4540 USDT
2023-11-01 2.9440 USDT 2,575,652.6000 MASK 2.9350 USDT 2.8060 USDT 2.8390 USDT 3.0980 USDT