Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2398 USDT |
1,177,579.7000 MASK |
1.2380 USDT |
1.2230 USDT |
1.2330 USDT |
1.2490 USDT |
| 2025-08-26 |
1.2154 USDT |
1,347,293.6000 MASK |
1.1800 USDT |
1.1720 USDT |
1.1910 USDT |
1.2390 USDT |
| 2025-08-25 |
1.2092 USDT |
1,882,562.3000 MASK |
1.2780 USDT |
1.1560 USDT |
1.1700 USDT |
1.1800 USDT |
| 2025-08-24 |
1.2798 USDT |
1,822,887.2000 MASK |
1.3050 USDT |
1.2550 USDT |
1.2650 USDT |
1.2680 USDT |
| 2025-08-23 |
1.3086 USDT |
1,160,186.2000 MASK |
1.3340 USDT |
1.2850 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-08-22 |
1.2706 USDT |
2,540,695.7000 MASK |
1.2460 USDT |
1.1950 USDT |
1.2190 USDT |
1.3300 USDT |
| 2025-08-21 |
1.2569 USDT |
1,054,507.1000 MASK |
1.2700 USDT |
1.2370 USDT |
1.2470 USDT |
1.2450 USDT |
| 2025-08-20 |
1.2409 USDT |
1,551,286.9000 MASK |
1.2150 USDT |
1.2060 USDT |
1.2230 USDT |
1.2670 USDT |
| 2025-08-19 |
1.2399 USDT |
1,629,481.1000 MASK |
1.2570 USDT |
1.2080 USDT |
1.2290 USDT |
1.2310 USDT |
| 2025-08-18 |
1.2663 USDT |
1,639,202.3000 MASK |
1.3010 USDT |
1.2470 USDT |
1.2610 USDT |
1.2660 USDT |
| 2025-08-17 |
1.3126 USDT |
1,124,933.9000 MASK |
1.3120 USDT |
1.2960 USDT |
1.3030 USDT |
1.2990 USDT |
| 2025-08-16 |
1.2964 USDT |
999,230.6000 MASK |
1.2860 USDT |
1.2800 USDT |
1.2900 USDT |
1.3110 USDT |
| 2025-08-15 |
1.2859 USDT |
1,873,350.3000 MASK |
1.2850 USDT |
1.2450 USDT |
1.2670 USDT |
1.2770 USDT |
| 2025-08-14 |
1.3127 USDT |
4,235,878.7000 MASK |
1.3940 USDT |
1.2640 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-08-13 |
1.3850 USDT |
3,054,924.1000 MASK |
1.3560 USDT |
1.3560 USDT |
1.3790 USDT |
1.3960 USDT |
| 2025-08-12 |
1.3150 USDT |
2,577,276.0000 MASK |
1.2800 USDT |
1.2530 USDT |
1.2700 USDT |
1.3560 USDT |
| 2025-08-11 |
1.3450 USDT |
2,349,267.9000 MASK |
1.3570 USDT |
1.2680 USDT |
1.2820 USDT |
1.2810 USDT |
| 2025-08-10 |
1.3530 USDT |
1,985,472.9000 MASK |
1.3620 USDT |
1.3190 USDT |
1.3430 USDT |
1.3510 USDT |
| 2025-08-09 |
1.3471 USDT |
2,364,795.2000 MASK |
1.2940 USDT |
1.2880 USDT |
1.2930 USDT |
1.3620 USDT |
| 2025-08-08 |
1.2774 USDT |
1,520,111.7000 MASK |
1.2770 USDT |
1.2590 USDT |
1.2650 USDT |
1.2940 USDT |
| 2025-08-07 |
1.2447 USDT |
1,487,251.0000 MASK |
1.2340 USDT |
1.2240 USDT |
1.2290 USDT |
1.2720 USDT |
| 2025-08-06 |
1.2169 USDT |
985,590.7000 MASK |
1.2180 USDT |
1.1930 USDT |
1.1980 USDT |
1.2330 USDT |
| 2025-08-05 |
1.2346 USDT |
1,104,775.2000 MASK |
1.2660 USDT |
1.1950 USDT |
1.2150 USDT |
1.2190 USDT |
| 2025-08-04 |
1.2526 USDT |
982,303.8000 MASK |
1.2320 USDT |
1.2290 USDT |
1.2430 USDT |
1.2670 USDT |
| 2025-08-03 |
1.2176 USDT |
644,290.4000 MASK |
1.1940 USDT |
1.1780 USDT |
1.2050 USDT |
1.2350 USDT |
| 2025-08-02 |
1.2007 USDT |
1,065,122.6000 MASK |
1.2080 USDT |
1.1690 USDT |
1.1870 USDT |
1.1970 USDT |
| 2025-08-01 |
1.2220 USDT |
2,227,974.4000 MASK |
1.2510 USDT |
1.1670 USDT |
1.2240 USDT |
1.1830 USDT |
| 2025-07-31 |
1.3001 USDT |
1,209,064.6000 MASK |
1.3070 USDT |
1.2530 USDT |
1.2670 USDT |
1.2530 USDT |
| 2025-07-30 |
1.2987 USDT |
2,090,678.8000 MASK |
1.3360 USDT |
1.2410 USDT |
1.2980 USDT |
1.3070 USDT |
| 2025-07-29 |
1.3469 USDT |
1,542,790.6000 MASK |
1.3410 USDT |
1.3010 USDT |
1.3320 USDT |
1.3370 USDT |
| 2025-07-28 |
1.3999 USDT |
1,736,824.0000 MASK |
1.4210 USDT |
1.3270 USDT |
1.3430 USDT |
1.3380 USDT |
| 2025-07-27 |
1.3999 USDT |
1,226,891.1000 MASK |
1.3880 USDT |
1.3830 USDT |
1.3920 USDT |
1.4190 USDT |
| 2025-07-26 |
1.3972 USDT |
868,113.8000 MASK |
1.3980 USDT |
1.3880 USDT |
1.3950 USDT |
1.3880 USDT |
| 2025-07-25 |
1.3576 USDT |
1,807,673.8000 MASK |
1.3750 USDT |
1.3240 USDT |
1.3470 USDT |
1.3980 USDT |
| 2025-07-24 |
1.3804 USDT |
2,385,301.1000 MASK |
1.4160 USDT |
1.3180 USDT |
1.3630 USDT |
1.3770 USDT |
| 2025-07-23 |
1.4682 USDT |
3,547,248.5000 MASK |
1.5500 USDT |
1.3750 USDT |
1.4220 USDT |
1.4260 USDT |
| 2025-07-22 |
1.5294 USDT |
3,016,044.7000 MASK |
1.5730 USDT |
1.4940 USDT |
1.5240 USDT |
1.5490 USDT |
| 2025-07-21 |
1.5666 USDT |
3,510,521.0000 MASK |
1.5580 USDT |
1.5220 USDT |
1.5450 USDT |
1.5650 USDT |
| 2025-07-20 |
1.5484 USDT |
4,969,493.7000 MASK |
1.5570 USDT |
1.5160 USDT |
1.5340 USDT |
1.5480 USDT |
| 2025-07-19 |
1.5103 USDT |
12,944,105.3000 MASK |
1.4630 USDT |
1.4000 USDT |
1.4460 USDT |
1.5660 USDT |
| 2025-07-18 |
1.4513 USDT |
6,327,849.5000 MASK |
1.3970 USDT |
1.3920 USDT |
1.4150 USDT |
1.4910 USDT |
| 2025-07-17 |
1.3939 USDT |
2,821,075.4000 MASK |
1.4040 USDT |
1.3570 USDT |
1.3790 USDT |
1.4040 USDT |
| 2025-07-16 |
1.3988 USDT |
4,061,680.1000 MASK |
1.3920 USDT |
1.3810 USDT |
1.3950 USDT |
1.4000 USDT |
| 2025-07-15 |
1.3390 USDT |
3,446,334.7000 MASK |
1.3510 USDT |
1.2990 USDT |
1.3210 USDT |
1.3790 USDT |
| 2025-07-14 |
1.3750 USDT |
3,426,186.7000 MASK |
1.3800 USDT |
1.3270 USDT |
1.3470 USDT |
1.3470 USDT |
| 2025-07-13 |
1.3883 USDT |
10,722,228.9000 MASK |
1.3310 USDT |
1.3310 USDT |
1.3680 USDT |
1.3690 USDT |
| 2025-07-12 |
1.3454 USDT |
6,855,621.6000 MASK |
1.3440 USDT |
1.2740 USDT |
1.3030 USDT |
1.3230 USDT |
| 2025-07-11 |
1.3590 USDT |
6,487,072.9000 MASK |
1.3330 USDT |
1.3110 USDT |
1.3330 USDT |
1.3480 USDT |
| 2025-07-10 |
1.2850 USDT |
3,405,810.8000 MASK |
1.2700 USDT |
1.2560 USDT |
1.2650 USDT |
1.3270 USDT |
| 2025-07-09 |
1.2391 USDT |
2,029,761.1000 MASK |
1.2140 USDT |
1.2040 USDT |
1.2110 USDT |
1.2770 USDT |