Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
3.7020 USDT |
2,104,068.5000 MASK |
3.6520 USDT |
3.6130 USDT |
3.6630 USDT |
3.7450 USDT |
| 2023-07-18 |
3.7151 USDT |
3,793,599.1000 MASK |
3.7320 USDT |
3.5540 USDT |
3.6000 USDT |
3.6500 USDT |
| 2023-07-17 |
3.7178 USDT |
5,088,333.2000 MASK |
3.5930 USDT |
3.5690 USDT |
3.6310 USDT |
3.7430 USDT |
| 2023-07-16 |
3.6395 USDT |
2,381,555.8000 MASK |
3.6530 USDT |
3.5470 USDT |
3.6090 USDT |
3.5860 USDT |
| 2023-07-15 |
3.7177 USDT |
5,126,675.2000 MASK |
3.6130 USDT |
3.5250 USDT |
3.5540 USDT |
3.6390 USDT |
| 2023-07-14 |
3.7141 USDT |
6,317,396.6000 MASK |
3.7800 USDT |
3.4530 USDT |
3.5390 USDT |
3.5950 USDT |
| 2023-07-13 |
3.5841 USDT |
6,423,097.2000 MASK |
3.4040 USDT |
3.4040 USDT |
3.4760 USDT |
3.7570 USDT |
| 2023-07-12 |
3.3975 USDT |
1,350,630.5000 MASK |
3.3960 USDT |
3.3330 USDT |
3.3690 USDT |
3.3820 USDT |
| 2023-07-11 |
3.3717 USDT |
1,153,535.1000 MASK |
3.3790 USDT |
3.3270 USDT |
3.3470 USDT |
3.3710 USDT |
| 2023-07-10 |
3.3500 USDT |
2,295,160.8000 MASK |
3.3950 USDT |
3.2700 USDT |
3.3330 USDT |
3.3740 USDT |
| 2023-07-09 |
3.4657 USDT |
1,486,619.1000 MASK |
3.4890 USDT |
3.3800 USDT |
3.4040 USDT |
3.4010 USDT |
| 2023-07-08 |
3.4445 USDT |
2,427,552.6000 MASK |
3.3570 USDT |
3.3430 USDT |
3.3660 USDT |
3.4920 USDT |
| 2023-07-07 |
3.3371 USDT |
1,522,894.5000 MASK |
3.2900 USDT |
3.2530 USDT |
3.3220 USDT |
3.3520 USDT |
| 2023-07-06 |
3.3935 USDT |
2,411,428.3000 MASK |
3.4250 USDT |
3.2680 USDT |
3.3270 USDT |
3.3210 USDT |
| 2023-07-05 |
3.4451 USDT |
2,905,445.4000 MASK |
3.5380 USDT |
3.3420 USDT |
3.3900 USDT |
3.4070 USDT |
| 2023-07-04 |
3.5607 USDT |
2,194,687.3000 MASK |
3.6560 USDT |
3.4770 USDT |
3.5380 USDT |
3.5680 USDT |
| 2023-07-03 |
3.6724 USDT |
3,719,860.6000 MASK |
3.6090 USDT |
3.6020 USDT |
3.6560 USDT |
3.6420 USDT |
| 2023-07-02 |
3.5617 USDT |
5,713,566.2000 MASK |
3.5190 USDT |
3.4590 USDT |
3.5110 USDT |
3.6060 USDT |
| 2023-07-01 |
3.4142 USDT |
2,297,365.7000 MASK |
3.4380 USDT |
3.3330 USDT |
3.3700 USDT |
3.4610 USDT |
| 2023-06-30 |
3.4092 USDT |
6,026,484.0000 MASK |
3.3970 USDT |
3.1380 USDT |
3.3460 USDT |
3.4410 USDT |
| 2023-06-29 |
3.4270 USDT |
3,609,730.9000 MASK |
3.3270 USDT |
3.3210 USDT |
3.3590 USDT |
3.4020 USDT |
| 2023-06-28 |
3.3610 USDT |
3,188,482.7000 MASK |
3.5350 USDT |
3.1300 USDT |
3.2840 USDT |
3.3370 USDT |
| 2023-06-27 |
3.5147 USDT |
1,888,737.1000 MASK |
3.5060 USDT |
3.4380 USDT |
3.5060 USDT |
3.5210 USDT |
| 2023-06-26 |
3.5255 USDT |
3,126,239.2000 MASK |
3.6250 USDT |
3.4170 USDT |
3.4720 USDT |
3.4720 USDT |
| 2023-06-25 |
3.6702 USDT |
3,042,991.5000 MASK |
3.6750 USDT |
3.5720 USDT |
3.6150 USDT |
3.6400 USDT |
| 2023-06-24 |
3.7634 USDT |
6,474,102.6000 MASK |
3.8120 USDT |
3.5140 USDT |
3.6090 USDT |
3.6510 USDT |
| 2023-06-23 |
3.7707 USDT |
5,646,640.3000 MASK |
3.7520 USDT |
3.6440 USDT |
3.7160 USDT |
3.7880 USDT |
| 2023-06-22 |
3.8579 USDT |
5,142,301.6000 MASK |
3.9570 USDT |
3.6710 USDT |
3.7500 USDT |
3.7440 USDT |
| 2023-06-21 |
3.9130 USDT |
4,451,046.8000 MASK |
3.8140 USDT |
3.7960 USDT |
3.8620 USDT |
3.9620 USDT |
| 2023-06-20 |
3.6676 USDT |
1,861,186.4000 MASK |
3.6530 USDT |
3.5120 USDT |
3.5580 USDT |
3.7990 USDT |
| 2023-06-19 |
3.5944 USDT |
1,549,047.5000 MASK |
3.5490 USDT |
3.5130 USDT |
3.5530 USDT |
3.6390 USDT |
| 2023-06-18 |
3.6546 USDT |
2,708,313.3000 MASK |
3.6210 USDT |
3.5030 USDT |
3.5400 USDT |
3.5370 USDT |
| 2023-06-17 |
3.6193 USDT |
1,864,600.2000 MASK |
3.5150 USDT |
3.5030 USDT |
3.5380 USDT |
3.6300 USDT |
| 2023-06-16 |
3.4629 USDT |
2,256,001.3000 MASK |
3.4500 USDT |
3.3500 USDT |
3.4140 USDT |
3.5170 USDT |
| 2023-06-15 |
3.3718 USDT |
1,808,227.5000 MASK |
3.3920 USDT |
3.2840 USDT |
3.3500 USDT |
3.4400 USDT |
| 2023-06-14 |
3.5151 USDT |
2,673,354.1000 MASK |
3.6040 USDT |
3.3080 USDT |
3.4090 USDT |
3.3700 USDT |
| 2023-06-13 |
3.6508 USDT |
2,688,395.1000 MASK |
3.6850 USDT |
3.5330 USDT |
3.5750 USDT |
3.5940 USDT |
| 2023-06-12 |
3.6093 USDT |
3,479,530.2000 MASK |
3.5370 USDT |
3.4920 USDT |
3.5510 USDT |
3.6890 USDT |
| 2023-06-11 |
3.4930 USDT |
2,260,915.8000 MASK |
3.5230 USDT |
3.4060 USDT |
3.4610 USDT |
3.5340 USDT |
| 2023-06-10 |
3.5132 USDT |
7,016,347.5000 MASK |
4.1200 USDT |
3.0900 USDT |
3.3780 USDT |
3.5410 USDT |
| 2023-06-09 |
4.1838 USDT |
3,853,769.3000 MASK |
4.0980 USDT |
4.0620 USDT |
4.1280 USDT |
4.1150 USDT |
| 2023-06-08 |
4.0751 USDT |
1,905,046.7000 MASK |
4.0820 USDT |
3.9590 USDT |
4.0350 USDT |
4.1030 USDT |
| 2023-06-07 |
4.1327 USDT |
2,917,946.1000 MASK |
4.3000 USDT |
4.0150 USDT |
4.0680 USDT |
4.0850 USDT |
| 2023-06-06 |
4.1297 USDT |
4,382,883.6000 MASK |
4.0120 USDT |
3.9620 USDT |
4.0130 USDT |
4.3010 USDT |
| 2023-06-05 |
4.1626 USDT |
5,320,728.2000 MASK |
4.4640 USDT |
3.8690 USDT |
3.9610 USDT |
3.9800 USDT |
| 2023-06-04 |
4.4923 USDT |
1,719,663.4000 MASK |
4.4530 USDT |
4.4440 USDT |
4.4760 USDT |
4.4750 USDT |
| 2023-06-03 |
4.5046 USDT |
2,987,277.3000 MASK |
4.5240 USDT |
4.4070 USDT |
4.4460 USDT |
4.4540 USDT |
| 2023-06-02 |
4.4059 USDT |
5,000,147.7000 MASK |
4.1950 USDT |
4.1300 USDT |
4.2170 USDT |
4.5180 USDT |
| 2023-06-01 |
4.2631 USDT |
3,118,640.0000 MASK |
4.3870 USDT |
4.1670 USDT |
4.2160 USDT |
4.2140 USDT |
| 2023-05-31 |
4.4464 USDT |
3,506,141.9000 MASK |
4.5340 USDT |
4.3290 USDT |
4.3630 USDT |
4.4000 USDT |