Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.2087 USDT |
1,104,389.3000 MASK |
2.1950 USDT |
2.1840 USDT |
2.1980 USDT |
2.2390 USDT |
| 2025-02-07 |
2.2015 USDT |
1,830,482.0000 MASK |
2.2020 USDT |
2.1710 USDT |
2.1870 USDT |
2.1840 USDT |
| 2025-02-06 |
2.2216 USDT |
2,810,945.1000 MASK |
2.1940 USDT |
2.1750 USDT |
2.1930 USDT |
2.2130 USDT |
| 2025-02-05 |
2.1998 USDT |
1,995,756.3000 MASK |
2.2130 USDT |
2.1740 USDT |
2.1960 USDT |
2.1930 USDT |
| 2025-02-04 |
2.2770 USDT |
5,352,376.4000 MASK |
2.5140 USDT |
2.1790 USDT |
2.2050 USDT |
2.2140 USDT |
| 2025-02-03 |
2.3533 USDT |
21,276,047.3000 MASK |
2.2860 USDT |
1.9800 USDT |
2.2540 USDT |
2.4820 USDT |
| 2025-02-02 |
2.2376 USDT |
9,646,035.9000 MASK |
2.1890 USDT |
2.1450 USDT |
2.1860 USDT |
2.2850 USDT |
| 2025-02-01 |
2.2446 USDT |
1,081,175.4000 MASK |
2.2710 USDT |
2.1710 USDT |
2.2080 USDT |
2.1920 USDT |
| 2025-01-31 |
2.2755 USDT |
943,861.6000 MASK |
2.2550 USDT |
2.1960 USDT |
2.2120 USDT |
2.2750 USDT |
| 2025-01-30 |
2.2548 USDT |
984,464.1000 MASK |
2.2070 USDT |
2.1760 USDT |
2.2130 USDT |
2.2630 USDT |
| 2025-01-29 |
2.1729 USDT |
1,343,360.3000 MASK |
2.0830 USDT |
2.0740 USDT |
2.1120 USDT |
2.2320 USDT |
| 2025-01-28 |
2.2010 USDT |
816,997.7000 MASK |
2.2630 USDT |
2.1250 USDT |
2.1420 USDT |
2.1320 USDT |
| 2025-01-27 |
2.1575 USDT |
2,655,898.9000 MASK |
2.3060 USDT |
2.0520 USDT |
2.1060 USDT |
2.2550 USDT |
| 2025-01-26 |
2.3961 USDT |
343,281.6000 MASK |
2.3880 USDT |
2.3690 USDT |
2.3710 USDT |
2.3690 USDT |
| 2025-01-25 |
2.3540 USDT |
754,270.9000 MASK |
2.3230 USDT |
2.2790 USDT |
2.3230 USDT |
2.3940 USDT |
| 2025-01-24 |
2.3802 USDT |
1,064,729.5000 MASK |
2.4030 USDT |
2.3030 USDT |
2.3120 USDT |
2.3030 USDT |
| 2025-01-23 |
2.3792 USDT |
1,124,288.2000 MASK |
2.4260 USDT |
2.3210 USDT |
2.3690 USDT |
2.3940 USDT |
| 2025-01-22 |
2.4797 USDT |
662,867.6000 MASK |
2.5110 USDT |
2.4200 USDT |
2.4390 USDT |
2.4390 USDT |
| 2025-01-21 |
2.4641 USDT |
1,549,183.7000 MASK |
2.4970 USDT |
2.3610 USDT |
2.4160 USDT |
2.5040 USDT |
| 2025-01-20 |
2.5535 USDT |
3,865,727.5000 MASK |
2.5380 USDT |
2.4080 USDT |
2.4710 USDT |
2.5080 USDT |
| 2025-01-19 |
2.6699 USDT |
2,989,740.5000 MASK |
2.8100 USDT |
2.4880 USDT |
2.5770 USDT |
2.5460 USDT |
| 2025-01-18 |
2.8663 USDT |
2,140,024.5000 MASK |
2.9350 USDT |
2.7170 USDT |
2.7690 USDT |
2.8080 USDT |
| 2025-01-17 |
2.8647 USDT |
931,359.2000 MASK |
2.7810 USDT |
2.7780 USDT |
2.8010 USDT |
2.9500 USDT |
| 2025-01-16 |
2.7921 USDT |
1,234,697.1000 MASK |
2.8460 USDT |
2.7270 USDT |
2.7720 USDT |
2.7790 USDT |
| 2025-01-15 |
2.7459 USDT |
1,218,889.1000 MASK |
2.7200 USDT |
2.6330 USDT |
2.6620 USDT |
2.8210 USDT |
| 2025-01-14 |
2.6635 USDT |
948,002.4000 MASK |
2.5930 USDT |
2.5750 USDT |
2.6060 USDT |
2.7230 USDT |
| 2025-01-13 |
2.5731 USDT |
3,501,027.7000 MASK |
2.7170 USDT |
2.4210 USDT |
2.4910 USDT |
2.5960 USDT |
| 2025-01-12 |
2.7420 USDT |
703,161.0000 MASK |
2.7810 USDT |
2.6630 USDT |
2.7070 USDT |
2.7070 USDT |
| 2025-01-11 |
2.7792 USDT |
1,214,572.1000 MASK |
2.8160 USDT |
2.7350 USDT |
2.7520 USDT |
2.7760 USDT |
| 2025-01-10 |
2.7786 USDT |
1,250,218.6000 MASK |
2.8010 USDT |
2.7030 USDT |
2.7610 USDT |
2.8320 USDT |
| 2025-01-09 |
2.8152 USDT |
1,672,174.0000 MASK |
2.7800 USDT |
2.7180 USDT |
2.7670 USDT |
2.7580 USDT |
| 2025-01-08 |
2.7556 USDT |
1,523,556.8000 MASK |
2.8450 USDT |
2.6530 USDT |
2.7450 USDT |
2.7860 USDT |
| 2025-01-07 |
3.0283 USDT |
1,911,006.4000 MASK |
3.2090 USDT |
2.8410 USDT |
2.8470 USDT |
2.8440 USDT |
| 2025-01-06 |
3.2160 USDT |
1,005,694.9000 MASK |
3.2010 USDT |
3.1430 USDT |
3.1900 USDT |
3.1840 USDT |
| 2025-01-05 |
3.1646 USDT |
833,550.6000 MASK |
3.1750 USDT |
3.1120 USDT |
3.1590 USDT |
3.2100 USDT |
| 2025-01-04 |
3.1777 USDT |
1,371,806.0000 MASK |
3.2000 USDT |
3.1150 USDT |
3.1610 USDT |
3.1730 USDT |
| 2025-01-03 |
3.1059 USDT |
1,175,453.2000 MASK |
3.0520 USDT |
2.9980 USDT |
3.0300 USDT |
3.1950 USDT |
| 2025-01-02 |
3.0281 USDT |
1,160,636.9000 MASK |
2.9910 USDT |
2.9810 USDT |
3.0070 USDT |
3.0290 USDT |
| 2025-01-01 |
2.9775 USDT |
2,362,057.1000 MASK |
3.0170 USDT |
2.8150 USDT |
2.8820 USDT |
2.9940 USDT |
| 2024-12-31 |
2.9496 USDT |
1,183,715.2000 MASK |
2.9040 USDT |
2.8250 USDT |
2.8540 USDT |
3.0030 USDT |
| 2024-12-30 |
2.9638 USDT |
1,287,617.9000 MASK |
2.9730 USDT |
2.8420 USDT |
2.8870 USDT |
2.8900 USDT |
| 2024-12-29 |
3.0192 USDT |
656,451.7000 MASK |
3.0800 USDT |
2.9380 USDT |
2.9690 USDT |
2.9620 USDT |
| 2024-12-28 |
3.0152 USDT |
1,093,903.6000 MASK |
2.9860 USDT |
2.9550 USDT |
2.9880 USDT |
3.0870 USDT |
| 2024-12-27 |
3.0076 USDT |
1,609,886.1000 MASK |
2.9400 USDT |
2.9150 USDT |
2.9530 USDT |
2.9770 USDT |
| 2024-12-26 |
3.0109 USDT |
1,397,851.0000 MASK |
3.1590 USDT |
2.8960 USDT |
2.9320 USDT |
2.9450 USDT |
| 2024-12-25 |
3.2185 USDT |
1,393,179.4000 MASK |
3.2410 USDT |
3.1310 USDT |
3.1620 USDT |
3.1540 USDT |
| 2024-12-24 |
3.1890 USDT |
2,806,250.6000 MASK |
3.1670 USDT |
3.0790 USDT |
3.1240 USDT |
3.2270 USDT |
| 2024-12-23 |
3.0327 USDT |
1,880,678.6000 MASK |
3.0110 USDT |
2.9330 USDT |
3.0110 USDT |
3.0520 USDT |
| 2024-12-22 |
3.0272 USDT |
2,274,751.2000 MASK |
3.0290 USDT |
2.9290 USDT |
3.0030 USDT |
3.0000 USDT |
| 2024-12-21 |
3.0872 USDT |
2,989,661.3000 MASK |
3.1000 USDT |
2.9600 USDT |
3.0140 USDT |
3.0000 USDT |