Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4353 USDC |
25,068.4000 MASK |
0.4310 USDC |
0.4200 USDC |
0.4200 USDC |
0.4200 USDC |
| 2026-02-26 |
0.4355 USDC |
35,670.3000 MASK |
0.4430 USDC |
0.4190 USDC |
0.4240 USDC |
0.4320 USDC |
| 2026-02-25 |
0.4480 USDC |
10,360.7000 MASK |
0.4130 USDC |
0.4130 USDC |
0.4130 USDC |
0.4410 USDC |
| 2026-02-24 |
0.4042 USDC |
24,708.9000 MASK |
0.4130 USDC |
0.4010 USDC |
0.4040 USDC |
0.4150 USDC |
| 2026-02-23 |
0.4185 USDC |
10,489.6000 MASK |
0.4320 USDC |
0.4040 USDC |
0.4040 USDC |
0.4130 USDC |
| 2026-02-22 |
0.4387 USDC |
6,330.7000 MASK |
0.4450 USDC |
0.4280 USDC |
0.4280 USDC |
0.4320 USDC |
| 2026-02-21 |
0.4565 USDC |
13,430.4000 MASK |
0.4560 USDC |
0.4500 USDC |
0.4510 USDC |
0.4510 USDC |
| 2026-02-20 |
0.4480 USDC |
26,731.4000 MASK |
0.4460 USDC |
0.4360 USDC |
0.4360 USDC |
0.4550 USDC |
| 2026-02-19 |
0.4417 USDC |
9,027.9000 MASK |
0.4510 USDC |
0.4370 USDC |
0.4370 USDC |
0.4430 USDC |
| 2026-02-18 |
0.4698 USDC |
7,185.2000 MASK |
0.4650 USDC |
0.4500 USDC |
0.4510 USDC |
0.4510 USDC |
| 2026-02-17 |
0.4672 USDC |
3,300.6000 MASK |
0.4720 USDC |
0.4630 USDC |
0.4630 USDC |
0.4660 USDC |
| 2026-02-16 |
0.4681 USDC |
12,577.8000 MASK |
0.4720 USDC |
0.4620 USDC |
0.4660 USDC |
0.4720 USDC |
| 2026-02-15 |
0.5161 USDC |
212,803.1000 MASK |
0.4900 USDC |
0.4640 USDC |
0.4650 USDC |
0.4700 USDC |
| 2026-02-14 |
0.4771 USDC |
6,349.4000 MASK |
0.4680 USDC |
0.4660 USDC |
0.4660 USDC |
0.4860 USDC |
| 2026-02-13 |
0.4574 USDC |
12,765.6000 MASK |
0.4450 USDC |
0.4450 USDC |
0.4450 USDC |
0.4680 USDC |
| 2026-02-12 |
0.4553 USDC |
13,495.2000 MASK |
0.4360 USDC |
0.4360 USDC |
0.4370 USDC |
0.4450 USDC |
| 2026-02-11 |
0.4370 USDC |
32,892.9000 MASK |
0.4510 USDC |
0.4280 USDC |
0.4290 USDC |
0.4330 USDC |
| 2026-02-10 |
0.4529 USDC |
9,630.5000 MASK |
0.4630 USDC |
0.4470 USDC |
0.4470 USDC |
0.4510 USDC |
| 2026-02-09 |
0.4495 USDC |
23,270.6000 MASK |
0.4620 USDC |
0.4460 USDC |
0.4460 USDC |
0.4670 USDC |
| 2026-02-08 |
0.4680 USDC |
6,363.8000 MASK |
0.4800 USDC |
0.4590 USDC |
0.4610 USDC |
0.4620 USDC |
| 2026-02-07 |
0.4721 USDC |
23,493.7000 MASK |
0.4840 USDC |
0.4630 USDC |
0.4630 USDC |
0.4810 USDC |
| 2026-02-06 |
0.4322 USDC |
20,397.7000 MASK |
0.4390 USDC |
0.3990 USDC |
0.4290 USDC |
0.4840 USDC |
| 2026-02-05 |
0.4783 USDC |
24,340.5000 MASK |
0.5190 USDC |
0.4330 USDC |
0.4390 USDC |
0.4390 USDC |
| 2026-02-04 |
0.5204 USDC |
18,266.8000 MASK |
0.5230 USDC |
0.4980 USDC |
0.5070 USDC |
0.5180 USDC |
| 2026-02-03 |
0.5233 USDC |
20,877.0000 MASK |
0.5330 USDC |
0.5040 USDC |
0.5130 USDC |
0.5340 USDC |
| 2026-02-02 |
0.5348 USDC |
21,392.4000 MASK |
0.5140 USDC |
0.5020 USDC |
0.5200 USDC |
0.5350 USDC |
| 2026-02-01 |
0.5274 USDC |
31,270.0000 MASK |
0.5220 USDC |
0.5120 USDC |
0.5180 USDC |
0.5220 USDC |
| 2026-01-31 |
0.5213 USDC |
46,574.7000 MASK |
0.5740 USDC |
0.4330 USDC |
0.5010 USDC |
0.5100 USDC |
| 2026-01-30 |
0.5703 USDC |
15,343.9000 MASK |
0.5830 USDC |
0.5610 USDC |
0.5650 USDC |
0.5730 USDC |
| 2026-01-29 |
0.5886 USDC |
10,215.1000 MASK |
0.6430 USDC |
0.5690 USDC |
0.5780 USDC |
0.5830 USDC |
| 2026-01-28 |
0.6370 USDC |
18,448.9000 MASK |
0.6490 USDC |
0.6310 USDC |
0.6340 USDC |
0.6430 USDC |
| 2026-01-27 |
0.6396 USDC |
12,418.0000 MASK |
0.6320 USDC |
0.6240 USDC |
0.6240 USDC |
0.6400 USDC |
| 2026-01-26 |
0.6232 USDC |
19,601.2000 MASK |
0.6010 USDC |
0.5990 USDC |
0.6020 USDC |
0.6320 USDC |
| 2026-01-25 |
0.6120 USDC |
9,187.4000 MASK |
0.6250 USDC |
0.5850 USDC |
0.5850 USDC |
0.5970 USDC |
| 2026-01-24 |
0.6262 USDC |
14,796.4000 MASK |
0.6150 USDC |
0.6130 USDC |
0.6150 USDC |
0.6250 USDC |
| 2026-01-23 |
0.6136 USDC |
5,213.6000 MASK |
0.6080 USDC |
0.6080 USDC |
0.6110 USDC |
0.6190 USDC |
| 2026-01-22 |
0.6197 USDC |
3,881.8000 MASK |
0.6180 USDC |
0.6030 USDC |
0.6030 USDC |
0.6080 USDC |
| 2026-01-21 |
0.6221 USDC |
73,613.6000 MASK |
0.5980 USDC |
0.5960 USDC |
0.5980 USDC |
0.6260 USDC |
| 2026-01-20 |
0.6162 USDC |
6,515.2000 MASK |
0.6290 USDC |
0.5950 USDC |
0.5980 USDC |
0.5980 USDC |
| 2026-01-19 |
0.6260 USDC |
36,024.6000 MASK |
0.6490 USDC |
0.5890 USDC |
0.6160 USDC |
0.6310 USDC |
| 2026-01-18 |
0.6808 USDC |
17,824.9000 MASK |
0.6900 USDC |
0.6690 USDC |
0.6690 USDC |
0.6790 USDC |
| 2026-01-17 |
0.6890 USDC |
13,537.0000 MASK |
0.6770 USDC |
0.6730 USDC |
0.6750 USDC |
0.6940 USDC |
| 2026-01-16 |
0.6638 USDC |
10,734.8000 MASK |
0.6610 USDC |
0.6540 USDC |
0.6560 USDC |
0.6740 USDC |
| 2026-01-15 |
0.6833 USDC |
36,340.4000 MASK |
0.7020 USDC |
0.6530 USDC |
0.6530 USDC |
0.6620 USDC |
| 2026-01-14 |
0.7149 USDC |
357,723.6000 MASK |
0.6980 USDC |
0.6960 USDC |
0.7060 USDC |
0.7100 USDC |
| 2026-01-13 |
0.6699 USDC |
6,613.9000 MASK |
0.6390 USDC |
0.6390 USDC |
0.6390 USDC |
0.6970 USDC |
| 2026-01-12 |
0.6482 USDC |
5,381.6000 MASK |
0.6530 USDC |
0.6310 USDC |
0.6360 USDC |
0.6320 USDC |
| 2026-01-11 |
0.6608 USDC |
2,794.7000 MASK |
0.6600 USDC |
0.6530 USDC |
0.6530 USDC |
0.6530 USDC |
| 2026-01-10 |
0.6602 USDC |
1,726.5000 MASK |
0.6620 USDC |
0.6570 USDC |
0.6580 USDC |
0.6600 USDC |
| 2026-01-09 |
0.6687 USDC |
3,881.4000 MASK |
0.6590 USDC |
0.6580 USDC |
0.6580 USDC |
0.6620 USDC |