Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.3182 USDC |
67,012.4000 MASK |
1.2820 USDC |
1.2540 USDC |
1.2700 USDC |
1.3600 USDC |
| 2025-08-11 |
1.3297 USDC |
60,862.1000 MASK |
1.3560 USDC |
1.2650 USDC |
1.2830 USDC |
1.2800 USDC |
| 2025-08-10 |
1.3565 USDC |
52,851.3000 MASK |
1.3610 USDC |
1.3190 USDC |
1.3420 USDC |
1.3450 USDC |
| 2025-08-09 |
1.3535 USDC |
68,320.6000 MASK |
1.2960 USDC |
1.2890 USDC |
1.2920 USDC |
1.3630 USDC |
| 2025-08-08 |
1.2837 USDC |
85,422.5000 MASK |
1.2750 USDC |
1.2610 USDC |
1.2660 USDC |
1.2970 USDC |
| 2025-08-07 |
1.2536 USDC |
50,012.0000 MASK |
1.2330 USDC |
1.2240 USDC |
1.2250 USDC |
1.2730 USDC |
| 2025-08-06 |
1.2204 USDC |
35,083.8000 MASK |
1.2170 USDC |
1.1930 USDC |
1.1970 USDC |
1.2330 USDC |
| 2025-08-05 |
1.2331 USDC |
33,813.5000 MASK |
1.2650 USDC |
1.1950 USDC |
1.2140 USDC |
1.2150 USDC |
| 2025-08-04 |
1.2516 USDC |
46,982.3000 MASK |
1.2310 USDC |
1.2300 USDC |
1.2410 USDC |
1.2650 USDC |
| 2025-08-03 |
1.2205 USDC |
32,504.7000 MASK |
1.1940 USDC |
1.1800 USDC |
1.2040 USDC |
1.2330 USDC |
| 2025-08-02 |
1.1994 USDC |
28,933.9000 MASK |
1.2090 USDC |
1.1690 USDC |
1.1840 USDC |
1.1930 USDC |
| 2025-08-01 |
1.2235 USDC |
68,711.8000 MASK |
1.2500 USDC |
1.1680 USDC |
1.2080 USDC |
1.2080 USDC |
| 2025-07-31 |
1.2981 USDC |
12,891.1000 MASK |
1.3060 USDC |
1.2430 USDC |
1.2620 USDC |
1.2470 USDC |
| 2025-07-30 |
1.2937 USDC |
36,998.4000 MASK |
1.3360 USDC |
1.2410 USDC |
1.2960 USDC |
1.3000 USDC |
| 2025-07-29 |
1.3494 USDC |
21,504.7000 MASK |
1.3380 USDC |
1.3060 USDC |
1.3320 USDC |
1.3320 USDC |
| 2025-07-28 |
1.4111 USDC |
42,821.4000 MASK |
1.4180 USDC |
1.3350 USDC |
1.3470 USDC |
1.3470 USDC |
| 2025-07-27 |
1.4098 USDC |
17,197.1000 MASK |
1.3890 USDC |
1.3850 USDC |
1.3910 USDC |
1.4190 USDC |
| 2025-07-26 |
1.3978 USDC |
5,532.8000 MASK |
1.3970 USDC |
1.3900 USDC |
1.3960 USDC |
1.3960 USDC |
| 2025-07-25 |
1.3526 USDC |
30,168.2000 MASK |
1.3750 USDC |
1.3240 USDC |
1.3460 USDC |
1.3970 USDC |
| 2025-07-24 |
1.3870 USDC |
53,017.3000 MASK |
1.4170 USDC |
1.3200 USDC |
1.3630 USDC |
1.3750 USDC |
| 2025-07-23 |
1.4639 USDC |
74,595.9000 MASK |
1.5500 USDC |
1.3800 USDC |
1.4220 USDC |
1.4280 USDC |
| 2025-07-22 |
1.5271 USDC |
32,561.5000 MASK |
1.5740 USDC |
1.4960 USDC |
1.5240 USDC |
1.5390 USDC |
| 2025-07-21 |
1.5682 USDC |
38,188.0000 MASK |
1.5640 USDC |
1.5220 USDC |
1.5430 USDC |
1.5670 USDC |
| 2025-07-20 |
1.5518 USDC |
63,727.5000 MASK |
1.5620 USDC |
1.5160 USDC |
1.5310 USDC |
1.5670 USDC |
| 2025-07-19 |
1.5232 USDC |
518,616.1000 MASK |
1.4630 USDC |
1.4040 USDC |
1.4450 USDC |
1.5390 USDC |
| 2025-07-18 |
1.4509 USDC |
259,853.5000 MASK |
1.3940 USDC |
1.3940 USDC |
1.4130 USDC |
1.4810 USDC |
| 2025-07-17 |
1.3906 USDC |
151,495.9000 MASK |
1.4070 USDC |
1.3570 USDC |
1.3800 USDC |
1.4000 USDC |
| 2025-07-16 |
1.4026 USDC |
122,960.4000 MASK |
1.3930 USDC |
1.3820 USDC |
1.3940 USDC |
1.4030 USDC |
| 2025-07-15 |
1.3517 USDC |
138,662.7000 MASK |
1.3460 USDC |
1.3020 USDC |
1.3200 USDC |
1.3890 USDC |
| 2025-07-14 |
1.3750 USDC |
85,264.2000 MASK |
1.3670 USDC |
1.3300 USDC |
1.3510 USDC |
1.3540 USDC |
| 2025-07-13 |
1.3927 USDC |
159,887.0000 MASK |
1.3310 USDC |
1.3310 USDC |
1.3680 USDC |
1.3680 USDC |
| 2025-07-12 |
1.3405 USDC |
116,885.1000 MASK |
1.3430 USDC |
1.2720 USDC |
1.3020 USDC |
1.3230 USDC |
| 2025-07-11 |
1.3578 USDC |
129,355.7000 MASK |
1.3330 USDC |
1.3100 USDC |
1.3330 USDC |
1.3760 USDC |
| 2025-07-10 |
1.2873 USDC |
36,239.4000 MASK |
1.2720 USDC |
1.2560 USDC |
1.2650 USDC |
1.3310 USDC |
| 2025-07-09 |
1.2374 USDC |
38,435.2000 MASK |
1.2140 USDC |
1.2040 USDC |
1.2100 USDC |
1.2800 USDC |
| 2025-07-08 |
1.2017 USDC |
12,724.2000 MASK |
1.2140 USDC |
1.1850 USDC |
1.1920 USDC |
1.2110 USDC |
| 2025-07-07 |
1.2190 USDC |
11,788.7000 MASK |
1.2320 USDC |
1.1970 USDC |
1.2060 USDC |
1.2140 USDC |
| 2025-07-06 |
1.2238 USDC |
14,514.0000 MASK |
1.1960 USDC |
1.1940 USDC |
1.1940 USDC |
1.2360 USDC |
| 2025-07-05 |
1.2125 USDC |
29,989.9000 MASK |
1.1910 USDC |
1.1750 USDC |
1.1870 USDC |
1.1920 USDC |
| 2025-07-04 |
1.2224 USDC |
26,044.0000 MASK |
1.2570 USDC |
1.1760 USDC |
1.1850 USDC |
1.1960 USDC |
| 2025-07-03 |
1.2539 USDC |
199,514.2000 MASK |
1.2440 USDC |
1.2290 USDC |
1.2390 USDC |
1.2570 USDC |
| 2025-07-02 |
1.2169 USDC |
10,824.1000 MASK |
1.1670 USDC |
1.1490 USDC |
1.1580 USDC |
1.2590 USDC |
| 2025-07-01 |
1.1818 USDC |
15,903.0000 MASK |
1.2070 USDC |
1.1540 USDC |
1.1600 USDC |
1.1650 USDC |
| 2025-06-30 |
1.2377 USDC |
49,508.8000 MASK |
1.2830 USDC |
1.1900 USDC |
1.2220 USDC |
1.2140 USDC |
| 2025-06-29 |
1.2432 USDC |
12,775.3000 MASK |
1.2420 USDC |
1.2310 USDC |
1.2310 USDC |
1.2530 USDC |
| 2025-06-28 |
1.2191 USDC |
26,655.0000 MASK |
1.2240 USDC |
1.1980 USDC |
1.2040 USDC |
1.2420 USDC |
| 2025-06-27 |
1.2111 USDC |
23,541.6000 MASK |
1.2090 USDC |
1.1930 USDC |
1.2000 USDC |
1.2230 USDC |
| 2025-06-26 |
1.2365 USDC |
30,896.2000 MASK |
1.2390 USDC |
1.2050 USDC |
1.2140 USDC |
1.2130 USDC |
| 2025-06-25 |
1.2621 USDC |
26,934.6000 MASK |
1.2820 USDC |
1.2310 USDC |
1.2370 USDC |
1.2410 USDC |
| 2025-06-24 |
1.2826 USDC |
29,173.4000 MASK |
1.2850 USDC |
1.2590 USDC |
1.2690 USDC |
1.2760 USDC |