Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.2347 USDC |
6,490.4000 MASK |
1.2540 USDC |
1.2050 USDC |
1.2110 USDC |
1.2290 USDC |
| 2025-09-29 |
1.2449 USDC |
5,025.1000 MASK |
1.2390 USDC |
1.2170 USDC |
1.2370 USDC |
1.2500 USDC |
| 2025-09-28 |
1.2188 USDC |
4,082.4000 MASK |
1.2240 USDC |
1.1990 USDC |
1.2070 USDC |
1.2370 USDC |
| 2025-09-27 |
1.2449 USDC |
3,947.8000 MASK |
1.2670 USDC |
1.2280 USDC |
1.2320 USDC |
1.2290 USDC |
| 2025-09-26 |
1.2499 USDC |
26,800.3000 MASK |
1.1940 USDC |
1.1930 USDC |
1.2030 USDC |
1.2810 USDC |
| 2025-09-25 |
1.1972 USDC |
33,893.0000 MASK |
1.2280 USDC |
1.1670 USDC |
1.1960 USDC |
1.1920 USDC |
| 2025-09-24 |
1.2326 USDC |
21,017.9000 MASK |
1.2000 USDC |
1.1870 USDC |
1.2090 USDC |
1.2330 USDC |
| 2025-09-23 |
1.2090 USDC |
14,334.5000 MASK |
1.2100 USDC |
1.1850 USDC |
1.1970 USDC |
1.2030 USDC |
| 2025-09-22 |
1.1974 USDC |
23,623.3000 MASK |
1.2840 USDC |
1.1210 USDC |
1.1970 USDC |
1.2100 USDC |
| 2025-09-21 |
1.2977 USDC |
6,968.7000 MASK |
1.3040 USDC |
1.2780 USDC |
1.2900 USDC |
1.2900 USDC |
| 2025-09-20 |
1.2910 USDC |
8,612.9000 MASK |
1.2740 USDC |
1.2660 USDC |
1.2800 USDC |
1.2940 USDC |
| 2025-09-19 |
1.2955 USDC |
8,272.8000 MASK |
1.3270 USDC |
1.2670 USDC |
1.2810 USDC |
1.2730 USDC |
| 2025-09-18 |
1.3172 USDC |
42,627.1000 MASK |
1.3310 USDC |
1.3070 USDC |
1.3120 USDC |
1.3290 USDC |
| 2025-09-17 |
1.2965 USDC |
32,265.8000 MASK |
1.2670 USDC |
1.1500 USDC |
1.2620 USDC |
1.3310 USDC |
| 2025-09-16 |
1.2523 USDC |
10,023.0000 MASK |
1.2500 USDC |
1.2320 USDC |
1.2420 USDC |
1.2720 USDC |
| 2025-09-15 |
1.2736 USDC |
43,765.3000 MASK |
1.2920 USDC |
1.2270 USDC |
1.2360 USDC |
1.2470 USDC |
| 2025-09-14 |
1.3054 USDC |
62,350.7000 MASK |
1.3410 USDC |
1.2850 USDC |
1.2980 USDC |
1.2980 USDC |
| 2025-09-13 |
1.3313 USDC |
39,443.1000 MASK |
1.3360 USDC |
1.3080 USDC |
1.3240 USDC |
1.3350 USDC |
| 2025-09-12 |
1.3219 USDC |
45,499.5000 MASK |
1.3200 USDC |
1.2970 USDC |
1.3100 USDC |
1.3330 USDC |
| 2025-09-11 |
1.2985 USDC |
63,713.3000 MASK |
1.2730 USDC |
1.2650 USDC |
1.2750 USDC |
1.3120 USDC |
| 2025-09-10 |
1.2658 USDC |
9,871.4000 MASK |
1.2520 USDC |
1.2440 USDC |
1.2520 USDC |
1.2710 USDC |
| 2025-09-09 |
1.2664 USDC |
13,171.7000 MASK |
1.2560 USDC |
1.2380 USDC |
1.2460 USDC |
1.2510 USDC |
| 2025-09-08 |
1.2626 USDC |
87,069.2000 MASK |
1.2250 USDC |
1.2200 USDC |
1.2240 USDC |
1.2570 USDC |
| 2025-09-07 |
1.2275 USDC |
8,843.5000 MASK |
1.2240 USDC |
1.2120 USDC |
1.2170 USDC |
1.2190 USDC |
| 2025-09-06 |
1.2200 USDC |
8,483.8000 MASK |
1.2270 USDC |
1.2120 USDC |
1.2130 USDC |
1.2240 USDC |
| 2025-09-05 |
1.2293 USDC |
11,195.2000 MASK |
1.2130 USDC |
1.2050 USDC |
1.2180 USDC |
1.2260 USDC |
| 2025-09-04 |
1.2163 USDC |
12,313.5000 MASK |
1.2520 USDC |
1.1970 USDC |
1.2020 USDC |
1.2120 USDC |
| 2025-09-03 |
1.2465 USDC |
18,916.4000 MASK |
1.2410 USDC |
1.2230 USDC |
1.2280 USDC |
1.2520 USDC |
| 2025-09-02 |
1.2262 USDC |
39,691.3000 MASK |
1.1990 USDC |
1.1960 USDC |
1.2010 USDC |
1.2400 USDC |
| 2025-09-01 |
1.2024 USDC |
23,811.3000 MASK |
1.2170 USDC |
1.1750 USDC |
1.1830 USDC |
1.1970 USDC |
| 2025-08-31 |
1.2491 USDC |
7,040.1000 MASK |
1.2460 USDC |
1.2330 USDC |
1.2350 USDC |
1.2380 USDC |
| 2025-08-30 |
1.2387 USDC |
13,387.3000 MASK |
1.2250 USDC |
1.2080 USDC |
1.2190 USDC |
1.2350 USDC |
| 2025-08-29 |
1.2244 USDC |
20,788.1000 MASK |
1.2740 USDC |
1.2020 USDC |
1.2100 USDC |
1.2250 USDC |
| 2025-08-28 |
1.2561 USDC |
25,778.3000 MASK |
1.2440 USDC |
1.2380 USDC |
1.2440 USDC |
1.2660 USDC |
| 2025-08-27 |
1.2424 USDC |
18,613.4000 MASK |
1.2360 USDC |
1.2270 USDC |
1.2290 USDC |
1.2400 USDC |
| 2025-08-26 |
1.2218 USDC |
22,223.3000 MASK |
1.1760 USDC |
1.1750 USDC |
1.1860 USDC |
1.2490 USDC |
| 2025-08-25 |
1.2252 USDC |
45,128.7000 MASK |
1.2790 USDC |
1.1600 USDC |
1.1700 USDC |
1.1700 USDC |
| 2025-08-24 |
1.2754 USDC |
61,988.1000 MASK |
1.3060 USDC |
1.2570 USDC |
1.2650 USDC |
1.2790 USDC |
| 2025-08-23 |
1.3079 USDC |
24,605.8000 MASK |
1.3280 USDC |
1.2880 USDC |
1.3030 USDC |
1.3070 USDC |
| 2025-08-22 |
1.2756 USDC |
34,368.7000 MASK |
1.2500 USDC |
1.1960 USDC |
1.2190 USDC |
1.3250 USDC |
| 2025-08-21 |
1.2560 USDC |
17,709.7000 MASK |
1.2690 USDC |
1.2360 USDC |
1.2450 USDC |
1.2550 USDC |
| 2025-08-20 |
1.2497 USDC |
41,518.1000 MASK |
1.2180 USDC |
1.2050 USDC |
1.2220 USDC |
1.2720 USDC |
| 2025-08-19 |
1.2356 USDC |
49,260.9000 MASK |
1.2600 USDC |
1.2070 USDC |
1.2290 USDC |
1.2270 USDC |
| 2025-08-18 |
1.2676 USDC |
37,105.4000 MASK |
1.3020 USDC |
1.2480 USDC |
1.2600 USDC |
1.2740 USDC |
| 2025-08-17 |
1.3137 USDC |
10,696.1000 MASK |
1.3140 USDC |
1.2950 USDC |
1.3010 USDC |
1.3130 USDC |
| 2025-08-16 |
1.2998 USDC |
13,550.8000 MASK |
1.2900 USDC |
1.2830 USDC |
1.2900 USDC |
1.3130 USDC |
| 2025-08-15 |
1.2910 USDC |
31,679.7000 MASK |
1.2860 USDC |
1.2460 USDC |
1.2680 USDC |
1.2860 USDC |
| 2025-08-14 |
1.3290 USDC |
58,985.5000 MASK |
1.3930 USDC |
1.2640 USDC |
1.2780 USDC |
1.2800 USDC |
| 2025-08-13 |
1.3884 USDC |
56,844.2000 MASK |
1.3620 USDC |
1.3600 USDC |
1.3780 USDC |
1.3970 USDC |
| 2025-08-12 |
1.3182 USDC |
67,012.4000 MASK |
1.2820 USDC |
1.2540 USDC |
1.2700 USDC |
1.3600 USDC |