Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2017 USDC |
12,724.2000 MASK |
1.2140 USDC |
1.1850 USDC |
1.1920 USDC |
1.2110 USDC |
| 2025-07-07 |
1.2190 USDC |
11,788.7000 MASK |
1.2320 USDC |
1.1970 USDC |
1.2060 USDC |
1.2140 USDC |
| 2025-07-06 |
1.2238 USDC |
14,514.0000 MASK |
1.1960 USDC |
1.1940 USDC |
1.1940 USDC |
1.2360 USDC |
| 2025-07-05 |
1.2125 USDC |
29,989.9000 MASK |
1.1910 USDC |
1.1750 USDC |
1.1870 USDC |
1.1920 USDC |
| 2025-07-04 |
1.2224 USDC |
26,044.0000 MASK |
1.2570 USDC |
1.1760 USDC |
1.1850 USDC |
1.1960 USDC |
| 2025-07-03 |
1.2539 USDC |
199,514.2000 MASK |
1.2440 USDC |
1.2290 USDC |
1.2390 USDC |
1.2570 USDC |
| 2025-07-02 |
1.2169 USDC |
10,824.1000 MASK |
1.1670 USDC |
1.1490 USDC |
1.1580 USDC |
1.2590 USDC |
| 2025-07-01 |
1.1818 USDC |
15,903.0000 MASK |
1.2070 USDC |
1.1540 USDC |
1.1600 USDC |
1.1650 USDC |
| 2025-06-30 |
1.2377 USDC |
49,508.8000 MASK |
1.2830 USDC |
1.1900 USDC |
1.2220 USDC |
1.2140 USDC |
| 2025-06-29 |
1.2432 USDC |
12,775.3000 MASK |
1.2420 USDC |
1.2310 USDC |
1.2310 USDC |
1.2530 USDC |
| 2025-06-28 |
1.2191 USDC |
26,655.0000 MASK |
1.2240 USDC |
1.1980 USDC |
1.2040 USDC |
1.2420 USDC |
| 2025-06-27 |
1.2111 USDC |
23,541.6000 MASK |
1.2090 USDC |
1.1930 USDC |
1.2000 USDC |
1.2230 USDC |
| 2025-06-26 |
1.2365 USDC |
30,896.2000 MASK |
1.2390 USDC |
1.2050 USDC |
1.2140 USDC |
1.2130 USDC |
| 2025-06-25 |
1.2621 USDC |
26,934.6000 MASK |
1.2820 USDC |
1.2310 USDC |
1.2370 USDC |
1.2410 USDC |
| 2025-06-24 |
1.2826 USDC |
29,173.4000 MASK |
1.2850 USDC |
1.2590 USDC |
1.2690 USDC |
1.2760 USDC |
| 2025-06-23 |
1.2220 USDC |
76,043.9000 MASK |
1.1580 USDC |
1.1570 USDC |
1.1740 USDC |
1.2890 USDC |
| 2025-06-22 |
1.1671 USDC |
54,734.1000 MASK |
1.2070 USDC |
1.1030 USDC |
1.1380 USDC |
1.1130 USDC |
| 2025-06-21 |
1.2150 USDC |
58,995.0000 MASK |
1.2450 USDC |
1.1550 USDC |
1.1820 USDC |
1.1820 USDC |
| 2025-06-20 |
1.2927 USDC |
30,510.0000 MASK |
1.3150 USDC |
1.2240 USDC |
1.2610 USDC |
1.2660 USDC |
| 2025-06-19 |
1.3246 USDC |
27,855.9000 MASK |
1.3100 USDC |
1.3090 USDC |
1.3090 USDC |
1.3210 USDC |
| 2025-06-18 |
1.2872 USDC |
7,555.7000 MASK |
1.3270 USDC |
1.2570 USDC |
1.2780 USDC |
1.3080 USDC |
| 2025-06-17 |
1.3301 USDC |
17,292.9000 MASK |
1.3910 USDC |
1.3060 USDC |
1.3150 USDC |
1.3380 USDC |