Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7149 USDC |
357,723.6000 MASK |
0.6980 USDC |
0.6960 USDC |
0.7060 USDC |
0.7100 USDC |
| 2026-01-13 |
0.6699 USDC |
6,613.9000 MASK |
0.6390 USDC |
0.6390 USDC |
0.6390 USDC |
0.6970 USDC |
| 2026-01-12 |
0.6482 USDC |
5,381.6000 MASK |
0.6530 USDC |
0.6310 USDC |
0.6360 USDC |
0.6320 USDC |
| 2026-01-11 |
0.6608 USDC |
2,794.7000 MASK |
0.6600 USDC |
0.6530 USDC |
0.6530 USDC |
0.6530 USDC |
| 2026-01-10 |
0.6602 USDC |
1,726.5000 MASK |
0.6620 USDC |
0.6570 USDC |
0.6580 USDC |
0.6600 USDC |
| 2026-01-09 |
0.6687 USDC |
3,881.4000 MASK |
0.6590 USDC |
0.6580 USDC |
0.6580 USDC |
0.6620 USDC |
| 2026-01-08 |
0.6586 USDC |
1,879.5000 MASK |
0.6630 USDC |
0.6490 USDC |
0.6530 USDC |
0.6550 USDC |
| 2026-01-07 |
0.6760 USDC |
17,622.3000 MASK |
0.6940 USDC |
0.6560 USDC |
0.6630 USDC |
0.6630 USDC |
| 2026-01-06 |
0.6791 USDC |
38,504.4000 MASK |
0.6790 USDC |
0.6680 USDC |
0.6740 USDC |
0.6850 USDC |
| 2026-01-05 |
0.6796 USDC |
83,293.2000 MASK |
0.6600 USDC |
0.6490 USDC |
0.6490 USDC |
0.6700 USDC |
| 2026-01-04 |
0.6538 USDC |
24,204.0000 MASK |
0.6470 USDC |
0.6460 USDC |
0.6490 USDC |
0.6620 USDC |
| 2026-01-03 |
0.6429 USDC |
15,837.3000 MASK |
0.6450 USDC |
0.6330 USDC |
0.6360 USDC |
0.6470 USDC |
| 2026-01-02 |
0.6274 USDC |
10,477.5000 MASK |
0.6230 USDC |
0.6160 USDC |
0.6160 USDC |
0.6450 USDC |
| 2026-01-01 |
0.6158 USDC |
28,101.1000 MASK |
0.5980 USDC |
0.5920 USDC |
0.5920 USDC |
0.6260 USDC |
| 2025-12-31 |
0.6016 USDC |
34,994.0000 MASK |
0.6050 USDC |
0.5890 USDC |
0.5950 USDC |
0.6020 USDC |
| 2025-12-30 |
0.6019 USDC |
16,933.7000 MASK |
0.6030 USDC |
0.5920 USDC |
0.5950 USDC |
0.6050 USDC |
| 2025-12-29 |
0.6186 USDC |
64,881.5000 MASK |
0.6180 USDC |
0.5950 USDC |
0.5990 USDC |
0.6090 USDC |
| 2025-12-28 |
0.6513 USDC |
279,708.8000 MASK |
0.6050 USDC |
0.6050 USDC |
0.6140 USDC |
0.6170 USDC |
| 2025-12-27 |
0.5832 USDC |
17,145.6000 MASK |
0.5680 USDC |
0.5660 USDC |
0.5670 USDC |
0.5990 USDC |
| 2025-12-26 |
0.5723 USDC |
3,936.1000 MASK |
0.5720 USDC |
0.5660 USDC |
0.5660 USDC |
0.5680 USDC |
| 2025-12-25 |
0.5730 USDC |
5,180.6000 MASK |
0.5670 USDC |
0.5670 USDC |
0.5670 USDC |
0.5770 USDC |
| 2025-12-24 |
0.5638 USDC |
1,386.6000 MASK |
0.5730 USDC |
0.5610 USDC |
0.5610 USDC |
0.5680 USDC |
| 2025-12-23 |
0.5702 USDC |
8,380.9000 MASK |
0.5780 USDC |
0.5640 USDC |
0.5660 USDC |
0.5730 USDC |
| 2025-12-22 |
0.5768 USDC |
16,814.9000 MASK |
0.5760 USDC |
0.5660 USDC |
0.5670 USDC |
0.5760 USDC |
| 2025-12-21 |
0.5771 USDC |
23,681.9000 MASK |
0.5890 USDC |
0.5580 USDC |
0.5600 USDC |
0.5640 USDC |
| 2025-12-20 |
0.6026 USDC |
144,192.4000 MASK |
0.5720 USDC |
0.5660 USDC |
0.5680 USDC |
0.5840 USDC |
| 2025-12-19 |
0.5584 USDC |
10,265.7000 MASK |
0.5360 USDC |
0.5290 USDC |
0.5350 USDC |
0.5720 USDC |
| 2025-12-18 |
0.5555 USDC |
31,856.4000 MASK |
0.5470 USDC |
0.5260 USDC |
0.5280 USDC |
0.5310 USDC |
| 2025-12-17 |
0.5553 USDC |
90,031.3000 MASK |
0.5740 USDC |
0.5400 USDC |
0.5430 USDC |
0.5430 USDC |
| 2025-12-16 |
0.5744 USDC |
30,208.8000 MASK |
0.5740 USDC |
0.5640 USDC |
0.5650 USDC |
0.5750 USDC |
| 2025-12-15 |
0.5753 USDC |
7,542.6000 MASK |
0.5870 USDC |
0.5550 USDC |
0.5600 USDC |
0.5670 USDC |
| 2025-12-14 |
0.5977 USDC |
6,147.5000 MASK |
0.6090 USDC |
0.5900 USDC |
0.5920 USDC |
0.5970 USDC |
| 2025-12-13 |
0.6086 USDC |
7,810.4000 MASK |
0.6040 USDC |
0.6040 USDC |
0.6040 USDC |
0.6060 USDC |
| 2025-12-12 |
0.6011 USDC |
39,105.5000 MASK |
0.6210 USDC |
0.5880 USDC |
0.5950 USDC |
0.6040 USDC |
| 2025-12-11 |
0.6093 USDC |
9,562.8000 MASK |
0.6400 USDC |
0.5970 USDC |
0.6000 USDC |
0.6240 USDC |
| 2025-12-10 |
0.6598 USDC |
3,320.5000 MASK |
0.6730 USDC |
0.6440 USDC |
0.6520 USDC |
0.6520 USDC |
| 2025-12-09 |
0.6611 USDC |
8,964.6000 MASK |
0.6490 USDC |
0.6390 USDC |
0.6390 USDC |
0.6810 USDC |
| 2025-12-08 |
0.6489 USDC |
9,751.9000 MASK |
0.6350 USDC |
0.6350 USDC |
0.6350 USDC |
0.6540 USDC |
| 2025-12-07 |
0.6529 USDC |
9,587.5000 MASK |
0.6650 USDC |
0.6330 USDC |
0.6360 USDC |
0.6380 USDC |
| 2025-12-06 |
0.6540 USDC |
5,895.4000 MASK |
0.6490 USDC |
0.6400 USDC |
0.6400 USDC |
0.6640 USDC |
| 2025-12-05 |
0.6617 USDC |
11,250.1000 MASK |
0.6740 USDC |
0.6360 USDC |
0.6460 USDC |
0.6510 USDC |
| 2025-12-04 |
0.6786 USDC |
2,317.5000 MASK |
0.6940 USDC |
0.6630 USDC |
0.6690 USDC |
0.6710 USDC |
| 2025-12-03 |
0.6961 USDC |
20,431.1000 MASK |
0.6790 USDC |
0.6710 USDC |
0.6760 USDC |
0.7000 USDC |
| 2025-12-02 |
0.6809 USDC |
22,109.7000 MASK |
0.6690 USDC |
0.6580 USDC |
0.6580 USDC |
0.6790 USDC |
| 2025-12-01 |
0.6736 USDC |
41,889.8000 MASK |
0.7030 USDC |
0.6450 USDC |
0.6540 USDC |
0.6690 USDC |
| 2025-11-30 |
0.7132 USDC |
10,527.5000 MASK |
0.7180 USDC |
0.7030 USDC |
0.7090 USDC |
0.7120 USDC |
| 2025-11-29 |
0.7319 USDC |
13,885.3000 MASK |
0.7420 USDC |
0.7120 USDC |
0.7190 USDC |
0.7180 USDC |
| 2025-11-28 |
0.7504 USDC |
26,881.8000 MASK |
0.7580 USDC |
0.7310 USDC |
0.7370 USDC |
0.7370 USDC |
| 2025-11-27 |
0.7630 USDC |
255,428.0000 MASK |
0.7350 USDC |
0.7340 USDC |
0.7350 USDC |
0.7600 USDC |
| 2025-11-26 |
0.7222 USDC |
13,772.3000 MASK |
0.7030 USDC |
0.6840 USDC |
0.6880 USDC |
0.7420 USDC |