Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8990 USDC |
4,300.5000 MASK |
0.9150 USDC |
0.8630 USDC |
0.8690 USDC |
0.8690 USDC |
| 2025-10-15 |
0.9292 USDC |
9,718.8000 MASK |
0.9520 USDC |
0.9050 USDC |
0.9130 USDC |
0.9130 USDC |
| 2025-10-14 |
0.9318 USDC |
10,204.3000 MASK |
0.9930 USDC |
0.9000 USDC |
0.9200 USDC |
0.9580 USDC |
| 2025-10-13 |
0.9566 USDC |
9,649.3000 MASK |
0.9400 USDC |
0.9200 USDC |
0.9350 USDC |
1.0000 USDC |
| 2025-10-12 |
0.9055 USDC |
18,062.4000 MASK |
0.8680 USDC |
0.8540 USDC |
0.8540 USDC |
0.9400 USDC |
| 2025-10-11 |
0.8826 USDC |
35,588.0000 MASK |
0.8570 USDC |
0.7960 USDC |
0.8550 USDC |
0.8660 USDC |
| 2025-10-10 |
0.9247 USDC |
109,240.4000 MASK |
1.2460 USDC |
0.3080 USDC |
0.8700 USDC |
0.8740 USDC |
| 2025-10-09 |
1.2634 USDC |
26,394.0000 MASK |
1.2700 USDC |
1.2280 USDC |
1.2410 USDC |
1.2500 USDC |
| 2025-10-08 |
1.2625 USDC |
25,343.5000 MASK |
1.2350 USDC |
1.2260 USDC |
1.2350 USDC |
1.2700 USDC |
| 2025-10-07 |
1.2523 USDC |
48,089.7000 MASK |
1.2950 USDC |
1.2330 USDC |
1.2390 USDC |
1.2380 USDC |
| 2025-10-06 |
1.2698 USDC |
55,299.4000 MASK |
1.2720 USDC |
1.2200 USDC |
1.2730 USDC |
1.2980 USDC |
| 2025-10-05 |
1.2895 USDC |
36,694.0000 MASK |
1.2690 USDC |
1.2670 USDC |
1.2720 USDC |
1.2720 USDC |
| 2025-10-04 |
1.2674 USDC |
46,004.0000 MASK |
1.2920 USDC |
1.2400 USDC |
1.2620 USDC |
1.2670 USDC |
| 2025-10-03 |
1.2803 USDC |
12,676.7000 MASK |
1.2770 USDC |
1.2640 USDC |
1.2730 USDC |
1.2940 USDC |
| 2025-10-02 |
1.2898 USDC |
20,028.5000 MASK |
1.2740 USDC |
1.2510 USDC |
1.2650 USDC |
1.2840 USDC |
| 2025-10-01 |
1.2653 USDC |
20,239.6000 MASK |
1.2210 USDC |
1.2190 USDC |
1.2200 USDC |
1.2720 USDC |
| 2025-09-30 |
1.2347 USDC |
6,490.4000 MASK |
1.2540 USDC |
1.2050 USDC |
1.2110 USDC |
1.2290 USDC |
| 2025-09-29 |
1.2449 USDC |
5,025.1000 MASK |
1.2390 USDC |
1.2170 USDC |
1.2370 USDC |
1.2500 USDC |
| 2025-09-28 |
1.2188 USDC |
4,082.4000 MASK |
1.2240 USDC |
1.1990 USDC |
1.2070 USDC |
1.2370 USDC |
| 2025-09-27 |
1.2449 USDC |
3,947.8000 MASK |
1.2670 USDC |
1.2280 USDC |
1.2320 USDC |
1.2290 USDC |
| 2025-09-26 |
1.2499 USDC |
26,800.3000 MASK |
1.1940 USDC |
1.1930 USDC |
1.2030 USDC |
1.2810 USDC |
| 2025-09-25 |
1.1972 USDC |
33,893.0000 MASK |
1.2280 USDC |
1.1670 USDC |
1.1960 USDC |
1.1920 USDC |
| 2025-09-24 |
1.2326 USDC |
21,017.9000 MASK |
1.2000 USDC |
1.1870 USDC |
1.2090 USDC |
1.2330 USDC |
| 2025-09-23 |
1.2090 USDC |
14,334.5000 MASK |
1.2100 USDC |
1.1850 USDC |
1.1970 USDC |
1.2030 USDC |
| 2025-09-22 |
1.1974 USDC |
23,623.3000 MASK |
1.2840 USDC |
1.1210 USDC |
1.1970 USDC |
1.2100 USDC |
| 2025-09-21 |
1.2977 USDC |
6,968.7000 MASK |
1.3040 USDC |
1.2780 USDC |
1.2900 USDC |
1.2900 USDC |
| 2025-09-20 |
1.2910 USDC |
8,612.9000 MASK |
1.2740 USDC |
1.2660 USDC |
1.2800 USDC |
1.2940 USDC |
| 2025-09-19 |
1.2955 USDC |
8,272.8000 MASK |
1.3270 USDC |
1.2670 USDC |
1.2810 USDC |
1.2730 USDC |
| 2025-09-18 |
1.3172 USDC |
42,627.1000 MASK |
1.3310 USDC |
1.3070 USDC |
1.3120 USDC |
1.3290 USDC |
| 2025-09-17 |
1.2965 USDC |
32,265.8000 MASK |
1.2670 USDC |
1.1500 USDC |
1.2620 USDC |
1.3310 USDC |
| 2025-09-16 |
1.2523 USDC |
10,023.0000 MASK |
1.2500 USDC |
1.2320 USDC |
1.2420 USDC |
1.2720 USDC |
| 2025-09-15 |
1.2736 USDC |
43,765.3000 MASK |
1.2920 USDC |
1.2270 USDC |
1.2360 USDC |
1.2470 USDC |
| 2025-09-14 |
1.3054 USDC |
62,350.7000 MASK |
1.3410 USDC |
1.2850 USDC |
1.2980 USDC |
1.2980 USDC |
| 2025-09-13 |
1.3313 USDC |
39,443.1000 MASK |
1.3360 USDC |
1.3080 USDC |
1.3240 USDC |
1.3350 USDC |
| 2025-09-12 |
1.3219 USDC |
45,499.5000 MASK |
1.3200 USDC |
1.2970 USDC |
1.3100 USDC |
1.3330 USDC |
| 2025-09-11 |
1.2985 USDC |
63,713.3000 MASK |
1.2730 USDC |
1.2650 USDC |
1.2750 USDC |
1.3120 USDC |
| 2025-09-10 |
1.2658 USDC |
9,871.4000 MASK |
1.2520 USDC |
1.2440 USDC |
1.2520 USDC |
1.2710 USDC |
| 2025-09-09 |
1.2664 USDC |
13,171.7000 MASK |
1.2560 USDC |
1.2380 USDC |
1.2460 USDC |
1.2510 USDC |
| 2025-09-08 |
1.2626 USDC |
87,069.2000 MASK |
1.2250 USDC |
1.2200 USDC |
1.2240 USDC |
1.2570 USDC |
| 2025-09-07 |
1.2275 USDC |
8,843.5000 MASK |
1.2240 USDC |
1.2120 USDC |
1.2170 USDC |
1.2190 USDC |
| 2025-09-06 |
1.2200 USDC |
8,483.8000 MASK |
1.2270 USDC |
1.2120 USDC |
1.2130 USDC |
1.2240 USDC |
| 2025-09-05 |
1.2293 USDC |
11,195.2000 MASK |
1.2130 USDC |
1.2050 USDC |
1.2180 USDC |
1.2260 USDC |
| 2025-09-04 |
1.2163 USDC |
12,313.5000 MASK |
1.2520 USDC |
1.1970 USDC |
1.2020 USDC |
1.2120 USDC |
| 2025-09-03 |
1.2465 USDC |
18,916.4000 MASK |
1.2410 USDC |
1.2230 USDC |
1.2280 USDC |
1.2520 USDC |
| 2025-09-02 |
1.2262 USDC |
39,691.3000 MASK |
1.1990 USDC |
1.1960 USDC |
1.2010 USDC |
1.2400 USDC |
| 2025-09-01 |
1.2024 USDC |
23,811.3000 MASK |
1.2170 USDC |
1.1750 USDC |
1.1830 USDC |
1.1970 USDC |
| 2025-08-31 |
1.2491 USDC |
7,040.1000 MASK |
1.2460 USDC |
1.2330 USDC |
1.2350 USDC |
1.2380 USDC |
| 2025-08-30 |
1.2387 USDC |
13,387.3000 MASK |
1.2250 USDC |
1.2080 USDC |
1.2190 USDC |
1.2350 USDC |
| 2025-08-29 |
1.2244 USDC |
20,788.1000 MASK |
1.2740 USDC |
1.2020 USDC |
1.2100 USDC |
1.2250 USDC |
| 2025-08-28 |
1.2561 USDC |
25,778.3000 MASK |
1.2440 USDC |
1.2380 USDC |
1.2440 USDC |
1.2660 USDC |