Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.6957 USDC |
8,852.7000 MASK |
0.7090 USDC |
0.6680 USDC |
0.6780 USDC |
0.6990 USDC |
| 2025-11-18 |
0.7025 USDC |
2,957.1000 MASK |
0.6940 USDC |
0.6890 USDC |
0.6940 USDC |
0.7170 USDC |
| 2025-11-17 |
0.6971 USDC |
22,293.6000 MASK |
0.7070 USDC |
0.6800 USDC |
0.6840 USDC |
0.6920 USDC |
| 2025-11-16 |
0.7022 USDC |
9,231.5000 MASK |
0.7190 USDC |
0.6870 USDC |
0.6930 USDC |
0.6940 USDC |
| 2025-11-15 |
0.7303 USDC |
3,931.2000 MASK |
0.7170 USDC |
0.7160 USDC |
0.7160 USDC |
0.7220 USDC |
| 2025-11-14 |
0.7282 USDC |
16,892.4000 MASK |
0.7430 USDC |
0.7070 USDC |
0.7200 USDC |
0.7260 USDC |
| 2025-11-13 |
0.7731 USDC |
19,113.6000 MASK |
0.7850 USDC |
0.7200 USDC |
0.7200 USDC |
0.7420 USDC |
| 2025-11-12 |
0.8080 USDC |
13,919.4000 MASK |
0.7930 USDC |
0.7700 USDC |
0.7780 USDC |
0.7900 USDC |
| 2025-11-11 |
0.8271 USDC |
3,625.4000 MASK |
0.8440 USDC |
0.7940 USDC |
0.7960 USDC |
0.7960 USDC |
| 2025-11-10 |
0.8338 USDC |
6,142.7000 MASK |
0.8370 USDC |
0.8180 USDC |
0.8280 USDC |
0.8310 USDC |
| 2025-11-09 |
0.8239 USDC |
21,416.9000 MASK |
0.8300 USDC |
0.7940 USDC |
0.7990 USDC |
0.8310 USDC |
| 2025-11-08 |
0.8503 USDC |
38,592.0000 MASK |
0.8560 USDC |
0.8160 USDC |
0.8210 USDC |
0.8350 USDC |
| 2025-11-07 |
0.8294 USDC |
12,499.4000 MASK |
0.7570 USDC |
0.7520 USDC |
0.7550 USDC |
0.8680 USDC |
| 2025-11-06 |
0.7480 USDC |
15,238.9000 MASK |
0.7670 USDC |
0.7280 USDC |
0.7320 USDC |
0.7500 USDC |
| 2025-11-05 |
0.7555 USDC |
7,035.6000 MASK |
0.7310 USDC |
0.7010 USDC |
0.7250 USDC |
0.7750 USDC |
| 2025-11-04 |
0.7426 USDC |
6,532.1000 MASK |
0.7700 USDC |
0.6940 USDC |
0.7320 USDC |
0.7040 USDC |
| 2025-11-03 |
0.7771 USDC |
10,520.2000 MASK |
0.8560 USDC |
0.7330 USDC |
0.7520 USDC |
0.7550 USDC |
| 2025-11-02 |
0.8592 USDC |
3,057.3000 MASK |
0.8520 USDC |
0.8360 USDC |
0.8360 USDC |
0.8500 USDC |
| 2025-11-01 |
0.8422 USDC |
6,086.7000 MASK |
0.8120 USDC |
0.8070 USDC |
0.8120 USDC |
0.8500 USDC |
| 2025-10-31 |
0.8053 USDC |
3,036.6000 MASK |
0.7880 USDC |
0.7880 USDC |
0.7880 USDC |
0.8100 USDC |
| 2025-10-30 |
0.8125 USDC |
4,032.4000 MASK |
0.8570 USDC |
0.7720 USDC |
0.7720 USDC |
0.7880 USDC |
| 2025-10-29 |
0.8673 USDC |
7,543.4000 MASK |
0.8550 USDC |
0.8340 USDC |
0.8490 USDC |
0.8710 USDC |
| 2025-10-28 |
0.8636 USDC |
2,077.9000 MASK |
0.8730 USDC |
0.8390 USDC |
0.8480 USDC |
0.8390 USDC |
| 2025-10-27 |
0.8878 USDC |
31,568.8000 MASK |
0.8900 USDC |
0.8700 USDC |
0.8730 USDC |
0.8770 USDC |
| 2025-10-26 |
0.8690 USDC |
5,017.4000 MASK |
0.8630 USDC |
0.8580 USDC |
0.8580 USDC |
0.8730 USDC |
| 2025-10-25 |
0.8608 USDC |
837.3000 MASK |
0.8630 USDC |
0.8550 USDC |
0.8550 USDC |
0.8630 USDC |
| 2025-10-24 |
0.8541 USDC |
3,877.9000 MASK |
0.8570 USDC |
0.8450 USDC |
0.8500 USDC |
0.8660 USDC |
| 2025-10-23 |
0.8553 USDC |
2,796.7000 MASK |
0.8300 USDC |
0.8300 USDC |
0.8300 USDC |
0.8540 USDC |
| 2025-10-22 |
0.8378 USDC |
4,731.4000 MASK |
0.8450 USDC |
0.8040 USDC |
0.8090 USDC |
0.8200 USDC |
| 2025-10-21 |
0.8806 USDC |
12,326.9000 MASK |
0.8910 USDC |
0.8560 USDC |
0.8580 USDC |
0.8570 USDC |
| 2025-10-20 |
0.8899 USDC |
7,170.9000 MASK |
0.8730 USDC |
0.8590 USDC |
0.8650 USDC |
0.8900 USDC |
| 2025-10-19 |
0.8745 USDC |
8,710.8000 MASK |
0.8660 USDC |
0.8500 USDC |
0.8540 USDC |
0.8770 USDC |
| 2025-10-18 |
0.8673 USDC |
3,747.2000 MASK |
0.8460 USDC |
0.8460 USDC |
0.8460 USDC |
0.8730 USDC |
| 2025-10-17 |
0.8371 USDC |
12,077.3000 MASK |
0.8700 USDC |
0.8080 USDC |
0.8170 USDC |
0.8500 USDC |
| 2025-10-16 |
0.8990 USDC |
4,300.5000 MASK |
0.9150 USDC |
0.8630 USDC |
0.8690 USDC |
0.8690 USDC |
| 2025-10-15 |
0.9292 USDC |
9,718.8000 MASK |
0.9520 USDC |
0.9050 USDC |
0.9130 USDC |
0.9130 USDC |
| 2025-10-14 |
0.9318 USDC |
10,204.3000 MASK |
0.9930 USDC |
0.9000 USDC |
0.9200 USDC |
0.9580 USDC |
| 2025-10-13 |
0.9566 USDC |
9,649.3000 MASK |
0.9400 USDC |
0.9200 USDC |
0.9350 USDC |
1.0000 USDC |
| 2025-10-12 |
0.9055 USDC |
18,062.4000 MASK |
0.8680 USDC |
0.8540 USDC |
0.8540 USDC |
0.9400 USDC |
| 2025-10-11 |
0.8826 USDC |
35,588.0000 MASK |
0.8570 USDC |
0.7960 USDC |
0.8550 USDC |
0.8660 USDC |
| 2025-10-10 |
0.9247 USDC |
109,240.4000 MASK |
1.2460 USDC |
0.3080 USDC |
0.8700 USDC |
0.8740 USDC |
| 2025-10-09 |
1.2634 USDC |
26,394.0000 MASK |
1.2700 USDC |
1.2280 USDC |
1.2410 USDC |
1.2500 USDC |
| 2025-10-08 |
1.2625 USDC |
25,343.5000 MASK |
1.2350 USDC |
1.2260 USDC |
1.2350 USDC |
1.2700 USDC |
| 2025-10-07 |
1.2523 USDC |
48,089.7000 MASK |
1.2950 USDC |
1.2330 USDC |
1.2390 USDC |
1.2380 USDC |
| 2025-10-06 |
1.2698 USDC |
55,299.4000 MASK |
1.2720 USDC |
1.2200 USDC |
1.2730 USDC |
1.2980 USDC |
| 2025-10-05 |
1.2895 USDC |
36,694.0000 MASK |
1.2690 USDC |
1.2670 USDC |
1.2720 USDC |
1.2720 USDC |
| 2025-10-04 |
1.2674 USDC |
46,004.0000 MASK |
1.2920 USDC |
1.2400 USDC |
1.2620 USDC |
1.2670 USDC |
| 2025-10-03 |
1.2803 USDC |
12,676.7000 MASK |
1.2770 USDC |
1.2640 USDC |
1.2730 USDC |
1.2940 USDC |
| 2025-10-02 |
1.2898 USDC |
20,028.5000 MASK |
1.2740 USDC |
1.2510 USDC |
1.2650 USDC |
1.2840 USDC |
| 2025-10-01 |
1.2653 USDC |
20,239.6000 MASK |
1.2210 USDC |
1.2190 USDC |
1.2200 USDC |
1.2720 USDC |