Identifier on Binance: MASKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.2191 USDC |
26,655.0000 MASK |
1.2240 USDC |
1.1980 USDC |
1.2040 USDC |
1.2420 USDC |
| 2025-06-27 |
1.2111 USDC |
23,541.6000 MASK |
1.2090 USDC |
1.1930 USDC |
1.2000 USDC |
1.2230 USDC |
| 2025-06-26 |
1.2365 USDC |
30,896.2000 MASK |
1.2390 USDC |
1.2050 USDC |
1.2140 USDC |
1.2130 USDC |
| 2025-06-25 |
1.2621 USDC |
26,934.6000 MASK |
1.2820 USDC |
1.2310 USDC |
1.2370 USDC |
1.2410 USDC |
| 2025-06-24 |
1.2826 USDC |
29,173.4000 MASK |
1.2850 USDC |
1.2590 USDC |
1.2690 USDC |
1.2760 USDC |
| 2025-06-23 |
1.2220 USDC |
76,043.9000 MASK |
1.1580 USDC |
1.1570 USDC |
1.1740 USDC |
1.2890 USDC |
| 2025-06-22 |
1.1671 USDC |
54,734.1000 MASK |
1.2070 USDC |
1.1030 USDC |
1.1380 USDC |
1.1130 USDC |
| 2025-06-21 |
1.2150 USDC |
58,995.0000 MASK |
1.2450 USDC |
1.1550 USDC |
1.1820 USDC |
1.1820 USDC |
| 2025-06-20 |
1.2927 USDC |
30,510.0000 MASK |
1.3150 USDC |
1.2240 USDC |
1.2610 USDC |
1.2660 USDC |
| 2025-06-19 |
1.3246 USDC |
27,855.9000 MASK |
1.3100 USDC |
1.3090 USDC |
1.3090 USDC |
1.3210 USDC |
| 2025-06-18 |
1.2872 USDC |
7,555.7000 MASK |
1.3270 USDC |
1.2570 USDC |
1.2780 USDC |
1.3080 USDC |
| 2025-06-17 |
1.3301 USDC |
17,292.9000 MASK |
1.3910 USDC |
1.3060 USDC |
1.3150 USDC |
1.3380 USDC |