Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
123...1213
Date Price Volume Open Low High Close
2023-01-31 3.9523 BUSD 12,180,232.2000 MASK 3.4320 BUSD 3.3300 BUSD 3.5100 BUSD 4.3560 BUSD
2023-01-30 3.2249 BUSD 4,572,573.8000 MASK 3.1360 BUSD 2.8680 BUSD 2.9320 BUSD 3.3200 BUSD
2023-01-29 3.1321 BUSD 1,033,284.0000 MASK 3.0600 BUSD 3.0300 BUSD 3.1000 BUSD 3.1450 BUSD
2023-01-28 3.2047 BUSD 1,348,079.1000 MASK 3.1900 BUSD 3.0220 BUSD 3.0470 BUSD 3.0580 BUSD
2023-01-27 3.1009 BUSD 1,240,808.3000 MASK 3.1560 BUSD 3.0040 BUSD 3.0720 BUSD 3.1680 BUSD
2023-01-26 3.1005 BUSD 1,656,824.8000 MASK 3.0900 BUSD 2.9610 BUSD 3.0270 BUSD 3.1500 BUSD
2023-01-25 2.9895 BUSD 1,691,595.6000 MASK 2.9140 BUSD 2.8470 BUSD 2.9160 BUSD 3.1030 BUSD
2023-01-24 3.1344 BUSD 1,344,802.3000 MASK 3.2130 BUSD 2.8650 BUSD 2.9450 BUSD 2.9060 BUSD
2023-01-23 3.2447 BUSD 2,291,440.4000 MASK 3.2960 BUSD 3.0900 BUSD 3.1970 BUSD 3.2360 BUSD
2023-01-22 3.3066 BUSD 4,361,209.7000 MASK 2.9550 BUSD 2.9400 BUSD 2.9900 BUSD 3.3350 BUSD
2023-01-21 3.0421 BUSD 2,797,986.0000 MASK 3.0180 BUSD 2.9460 BUSD 3.0100 BUSD 3.0100 BUSD
2023-01-20 2.8069 BUSD 1,425,128.5000 MASK 2.7430 BUSD 2.6850 BUSD 2.7140 BUSD 3.0150 BUSD
2023-01-19 2.6882 BUSD 1,835,103.6000 MASK 2.6270 BUSD 2.6030 BUSD 2.6560 BUSD 2.7380 BUSD
2023-01-18 2.8435 BUSD 5,269,596.4000 MASK 2.7100 BUSD 2.5610 BUSD 2.6820 BUSD 2.6640 BUSD
2023-01-17 2.7711 BUSD 933,436.2000 MASK 2.7450 BUSD 2.6700 BUSD 2.7300 BUSD 2.7410 BUSD
2023-01-16 2.8228 BUSD 2,483,760.2000 MASK 2.8720 BUSD 2.6610 BUSD 2.7530 BUSD 2.7450 BUSD
2023-01-15 2.8992 BUSD 1,618,379.3000 MASK 2.9490 BUSD 2.7720 BUSD 2.8410 BUSD 2.8700 BUSD
2023-01-14 2.9321 BUSD 4,575,554.9000 MASK 2.9360 BUSD 2.6220 BUSD 2.9000 BUSD 2.9410 BUSD
2023-01-13 2.8111 BUSD 1,438,972.5000 MASK 2.7780 BUSD 2.7090 BUSD 2.7480 BUSD 2.9400 BUSD
2023-01-12 2.7218 BUSD 2,302,623.9000 MASK 2.6640 BUSD 2.6020 BUSD 2.6500 BUSD 2.7970 BUSD
2023-01-11 2.5822 BUSD 1,124,193.5000 MASK 2.6710 BUSD 2.5080 BUSD 2.5390 BUSD 2.6640 BUSD
2023-01-10 2.7312 BUSD 2,753,058.9000 MASK 2.6190 BUSD 2.6190 BUSD 2.6570 BUSD 2.6740 BUSD
2023-01-09 2.5953 BUSD 2,899,524.6000 MASK 2.4420 BUSD 2.4350 BUSD 2.5690 BUSD 2.6220 BUSD
2023-01-08 2.3372 BUSD 1,104,981.7000 MASK 2.3400 BUSD 2.2870 BUSD 2.3060 BUSD 2.4420 BUSD
2023-01-07 2.3484 BUSD 797,697.4000 MASK 2.3860 BUSD 2.3070 BUSD 2.3260 BUSD 2.3410 BUSD
2023-01-06 2.3132 BUSD 1,900,086.4000 MASK 2.2630 BUSD 2.2200 BUSD 2.2490 BUSD 2.3860 BUSD
2023-01-05 2.3000 BUSD 1,370,262.9000 MASK 2.3260 BUSD 2.2350 BUSD 2.2740 BUSD 2.2630 BUSD
2023-01-04 2.3892 BUSD 2,032,882.1000 MASK 2.3320 BUSD 2.2830 BUSD 2.3150 BUSD 2.3300 BUSD
2023-01-03 2.2725 BUSD 1,932,036.1000 MASK 2.1880 BUSD 2.1820 BUSD 2.2050 BUSD 2.3280 BUSD
2023-01-02 2.1689 BUSD 1,925,597.0000 MASK 2.0950 BUSD 2.0470 BUSD 2.0740 BUSD 2.1910 BUSD
2023-01-01 2.0701 BUSD 1,035,873.9000 MASK 2.0800 BUSD 2.0190 BUSD 2.0380 BUSD 2.0850 BUSD
2022-12-31 2.0729 BUSD 1,013,179.1000 MASK 2.0390 BUSD 2.0160 BUSD 2.0290 BUSD 2.0800 BUSD
2022-12-30 2.0268 BUSD 1,331,444.4000 MASK 2.0730 BUSD 1.9690 BUSD 2.0010 BUSD 2.0410 BUSD
2022-12-29 2.0921 BUSD 1,752,898.0000 MASK 2.0980 BUSD 2.0170 BUSD 2.0500 BUSD 2.0810 BUSD
2022-12-28 2.1484 BUSD 2,355,266.9000 MASK 2.3000 BUSD 2.0670 BUSD 2.0860 BUSD 2.0970 BUSD
2022-12-27 2.3293 BUSD 1,437,158.3000 MASK 2.3680 BUSD 2.2640 BUSD 2.2840 BUSD 2.2920 BUSD
2022-12-26 2.3245 BUSD 1,438,866.7000 MASK 2.2720 BUSD 2.2490 BUSD 2.2670 BUSD 2.3750 BUSD
2022-12-25 2.2614 BUSD 1,642,137.4000 MASK 2.3230 BUSD 2.2110 BUSD 2.2390 BUSD 2.2660 BUSD
2022-12-24 2.3527 BUSD 1,120,536.8000 MASK 2.3880 BUSD 2.2760 BUSD 2.3140 BUSD 2.3240 BUSD
2022-12-23 2.4170 BUSD 1,973,442.3000 MASK 2.4730 BUSD 2.3700 BUSD 2.3920 BUSD 2.3830 BUSD
2022-12-22 2.3297 BUSD 3,930,254.9000 MASK 2.2080 BUSD 2.1880 BUSD 2.2360 BUSD 2.4780 BUSD
2022-12-21 2.2554 BUSD 1,625,167.2000 MASK 2.3490 BUSD 2.1420 BUSD 2.1890 BUSD 2.1900 BUSD
2022-12-20 2.3007 BUSD 1,818,699.4000 MASK 2.1890 BUSD 2.1890 BUSD 2.2320 BUSD 2.3310 BUSD
2022-12-19 2.3773 BUSD 2,064,277.7000 MASK 2.4660 BUSD 2.1280 BUSD 2.1990 BUSD 2.1890 BUSD
2022-12-18 2.4810 BUSD 1,439,287.9000 MASK 2.5960 BUSD 2.3830 BUSD 2.4230 BUSD 2.5040 BUSD
2022-12-17 2.5094 BUSD 1,789,689.4000 MASK 2.4830 BUSD 2.4360 BUSD 2.4920 BUSD 2.5910 BUSD
2022-12-16 2.8179 BUSD 2,338,297.2000 MASK 2.8690 BUSD 2.4000 BUSD 2.5200 BUSD 2.4510 BUSD
2022-12-15 2.9692 BUSD 891,725.8000 MASK 3.0510 BUSD 2.8350 BUSD 2.8800 BUSD 2.8680 BUSD
2022-12-14 3.1482 BUSD 1,548,283.3000 MASK 3.1380 BUSD 2.9970 BUSD 3.0650 BUSD 3.0610 BUSD
2022-12-13 3.0728 BUSD 2,238,463.7000 MASK 3.0720 BUSD 2.8860 BUSD 2.9870 BUSD 3.1350 BUSD
123...1213