Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
3.5252 BUSD |
35,807.3000 MASK |
3.4840 BUSD |
3.2640 BUSD |
3.3670 BUSD |
3.5870 BUSD |
| 2023-11-02 |
3.3882 BUSD |
170,117.3000 MASK |
3.1220 BUSD |
3.0890 BUSD |
3.1350 BUSD |
3.4520 BUSD |
| 2023-11-01 |
2.9683 BUSD |
27,524.6000 MASK |
2.9300 BUSD |
2.8100 BUSD |
2.8260 BUSD |
3.1100 BUSD |
| 2023-10-31 |
2.9545 BUSD |
63,467.3000 MASK |
3.0470 BUSD |
2.7900 BUSD |
2.8840 BUSD |
2.9400 BUSD |
| 2023-10-30 |
3.0167 BUSD |
21,628.3000 MASK |
3.0720 BUSD |
2.9540 BUSD |
2.9930 BUSD |
3.0450 BUSD |
| 2023-10-29 |
3.0164 BUSD |
18,507.4000 MASK |
2.9820 BUSD |
2.9470 BUSD |
2.9770 BUSD |
3.0610 BUSD |
| 2023-10-28 |
2.9772 BUSD |
18,626.4000 MASK |
2.9100 BUSD |
2.9100 BUSD |
2.9240 BUSD |
2.9800 BUSD |
| 2023-10-27 |
2.9512 BUSD |
48,227.5000 MASK |
3.0320 BUSD |
2.8540 BUSD |
2.9090 BUSD |
2.9100 BUSD |
| 2023-10-26 |
3.0247 BUSD |
131,690.3000 MASK |
2.9530 BUSD |
2.8500 BUSD |
2.9700 BUSD |
3.0380 BUSD |
| 2023-10-25 |
2.9118 BUSD |
29,190.0000 MASK |
2.8970 BUSD |
2.8240 BUSD |
2.8680 BUSD |
2.9290 BUSD |
| 2023-10-24 |
2.8946 BUSD |
111,392.2000 MASK |
2.8290 BUSD |
2.7350 BUSD |
2.8340 BUSD |
2.8990 BUSD |
| 2023-10-23 |
2.7623 BUSD |
37,997.5000 MASK |
2.6690 BUSD |
2.6500 BUSD |
2.6730 BUSD |
2.8270 BUSD |
| 2023-10-22 |
2.6208 BUSD |
17,056.9000 MASK |
2.6210 BUSD |
2.5770 BUSD |
2.6180 BUSD |
2.6470 BUSD |
| 2023-10-21 |
2.6085 BUSD |
11,170.9000 MASK |
2.5390 BUSD |
2.5200 BUSD |
2.5340 BUSD |
2.6280 BUSD |
| 2023-10-20 |
2.5271 BUSD |
11,599.2000 MASK |
2.4660 BUSD |
2.4630 BUSD |
2.4660 BUSD |
2.5420 BUSD |
| 2023-10-19 |
2.4591 BUSD |
14,981.2000 MASK |
2.4960 BUSD |
2.4340 BUSD |
2.4490 BUSD |
2.4740 BUSD |
| 2023-10-18 |
2.5181 BUSD |
11,045.4000 MASK |
2.5530 BUSD |
2.4820 BUSD |
2.4870 BUSD |
2.5120 BUSD |
| 2023-10-17 |
2.5609 BUSD |
35,872.8000 MASK |
2.6300 BUSD |
2.4660 BUSD |
2.5460 BUSD |
2.5630 BUSD |
| 2023-10-16 |
2.6191 BUSD |
25,869.3000 MASK |
2.5770 BUSD |
2.5770 BUSD |
2.5840 BUSD |
2.6390 BUSD |
| 2023-10-15 |
2.5659 BUSD |
17,880.1000 MASK |
2.5510 BUSD |
2.5440 BUSD |
2.5560 BUSD |
2.5810 BUSD |
| 2023-10-14 |
2.5559 BUSD |
9,207.1000 MASK |
2.5490 BUSD |
2.5400 BUSD |
2.5480 BUSD |
2.5530 BUSD |
| 2023-10-13 |
2.5502 BUSD |
13,054.8000 MASK |
2.5410 BUSD |
2.5240 BUSD |
2.5280 BUSD |
2.5470 BUSD |
| 2023-10-12 |
2.5380 BUSD |
13,781.6000 MASK |
2.5570 BUSD |
2.4820 BUSD |
2.5320 BUSD |
2.5430 BUSD |
| 2023-10-11 |
2.5522 BUSD |
9,433.4000 MASK |
2.6110 BUSD |
2.5090 BUSD |
2.5190 BUSD |
2.5530 BUSD |
| 2023-10-10 |
2.6040 BUSD |
8,323.9000 MASK |
2.6110 BUSD |
2.5780 BUSD |
2.5900 BUSD |
2.6290 BUSD |
| 2023-10-09 |
2.6312 BUSD |
48,185.1000 MASK |
2.7730 BUSD |
2.5540 BUSD |
2.5950 BUSD |
2.6110 BUSD |
| 2023-10-08 |
2.8086 BUSD |
56,576.4000 MASK |
2.7380 BUSD |
2.7380 BUSD |
2.7610 BUSD |
2.7680 BUSD |
| 2023-10-07 |
2.7120 BUSD |
20,929.5000 MASK |
2.6740 BUSD |
2.6500 BUSD |
2.6570 BUSD |
2.7400 BUSD |
| 2023-10-06 |
2.6261 BUSD |
15,819.7000 MASK |
2.6160 BUSD |
2.5960 BUSD |
2.6190 BUSD |
2.6680 BUSD |
| 2023-10-05 |
2.6690 BUSD |
8,858.1000 MASK |
2.6900 BUSD |
2.6240 BUSD |
2.6300 BUSD |
2.6320 BUSD |
| 2023-10-04 |
2.6033 BUSD |
42,588.5000 MASK |
2.6660 BUSD |
2.5500 BUSD |
2.6020 BUSD |
2.6910 BUSD |
| 2023-10-03 |
2.8600 BUSD |
125,249.0000 MASK |
2.8410 BUSD |
2.6560 BUSD |
2.6970 BUSD |
2.6650 BUSD |
| 2023-10-02 |
2.8232 BUSD |
69,034.3000 MASK |
2.7640 BUSD |
2.7380 BUSD |
2.7860 BUSD |
2.8340 BUSD |
| 2023-10-01 |
2.7255 BUSD |
21,657.7000 MASK |
2.6960 BUSD |
2.6750 BUSD |
2.6860 BUSD |
2.7630 BUSD |
| 2023-09-30 |
2.6603 BUSD |
12,383.1000 MASK |
2.6630 BUSD |
2.6310 BUSD |
2.6360 BUSD |
2.7100 BUSD |
| 2023-09-29 |
2.6569 BUSD |
16,967.0000 MASK |
2.6790 BUSD |
2.5980 BUSD |
2.6300 BUSD |
2.6720 BUSD |
| 2023-09-28 |
2.6095 BUSD |
19,133.2000 MASK |
2.5720 BUSD |
2.5620 BUSD |
2.5640 BUSD |
2.6720 BUSD |
| 2023-09-27 |
2.5633 BUSD |
23,157.8000 MASK |
2.5870 BUSD |
2.5180 BUSD |
2.5440 BUSD |
2.5710 BUSD |
| 2023-09-26 |
2.5672 BUSD |
20,037.7000 MASK |
2.6210 BUSD |
2.5210 BUSD |
2.5480 BUSD |
2.5670 BUSD |
| 2023-09-25 |
2.6232 BUSD |
26,827.3000 MASK |
2.5790 BUSD |
2.5720 BUSD |
2.6020 BUSD |
2.6160 BUSD |
| 2023-09-24 |
2.6462 BUSD |
20,119.1000 MASK |
2.6710 BUSD |
2.5850 BUSD |
2.6030 BUSD |
2.6170 BUSD |
| 2023-09-23 |
2.6846 BUSD |
25,093.9000 MASK |
2.7680 BUSD |
2.6260 BUSD |
2.6590 BUSD |
2.6690 BUSD |
| 2023-09-22 |
2.7239 BUSD |
48,533.0000 MASK |
2.7160 BUSD |
2.6460 BUSD |
2.7160 BUSD |
2.7660 BUSD |
| 2023-09-21 |
2.7946 BUSD |
182,217.3000 MASK |
2.6250 BUSD |
2.6250 BUSD |
2.7100 BUSD |
2.7300 BUSD |
| 2023-09-20 |
2.5989 BUSD |
21,962.1000 MASK |
2.6400 BUSD |
2.5610 BUSD |
2.5960 BUSD |
2.6100 BUSD |
| 2023-09-19 |
2.6139 BUSD |
17,050.4000 MASK |
2.5600 BUSD |
2.5470 BUSD |
2.5600 BUSD |
2.6500 BUSD |
| 2023-09-18 |
2.5815 BUSD |
18,174.9000 MASK |
2.5450 BUSD |
2.5110 BUSD |
2.5450 BUSD |
2.5700 BUSD |
| 2023-09-17 |
2.5542 BUSD |
38,607.0000 MASK |
2.6330 BUSD |
2.5050 BUSD |
2.5370 BUSD |
2.5370 BUSD |
| 2023-09-16 |
2.6360 BUSD |
20,101.2000 MASK |
2.6140 BUSD |
2.6070 BUSD |
2.6160 BUSD |
2.6580 BUSD |
| 2023-09-15 |
2.5644 BUSD |
30,827.8000 MASK |
2.5450 BUSD |
2.5300 BUSD |
2.5470 BUSD |
2.6140 BUSD |