Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
10.4165 TRY |
269,500.4000 |
10.4700 TRY |
10.1100 TRY |
10.2400 TRY |
10.6700 TRY |
| 2025-05-19 |
10.2853 TRY |
425,102.9000 |
11.1200 TRY |
9.9800 TRY |
10.1700 TRY |
10.4500 TRY |
| 2025-05-18 |
10.9585 TRY |
352,468.0000 |
10.2900 TRY |
10.2800 TRY |
10.4200 TRY |
10.8600 TRY |
| 2025-05-17 |
10.2700 TRY |
326,523.4000 |
10.6100 TRY |
10.0200 TRY |
10.1700 TRY |
10.3300 TRY |
| 2025-05-16 |
11.1239 TRY |
391,691.3000 |
11.2000 TRY |
10.6600 TRY |
10.6600 TRY |
10.6600 TRY |
| 2025-05-15 |
11.3620 TRY |
506,107.6000 |
12.1200 TRY |
10.8500 TRY |
11.1000 TRY |
10.9100 TRY |
| 2025-05-14 |
12.6247 TRY |
499,322.2000 |
13.2500 TRY |
12.0400 TRY |
12.1700 TRY |
12.1200 TRY |
| 2025-05-13 |
12.4356 TRY |
749,685.9000 |
12.0500 TRY |
11.1000 TRY |
11.4000 TRY |
13.3000 TRY |
| 2025-05-12 |
12.0960 TRY |
833,004.9000 |
11.9400 TRY |
11.2900 TRY |
11.7900 TRY |
12.0500 TRY |
| 2025-05-11 |
11.9640 TRY |
648,338.2000 |
12.4800 TRY |
11.4300 TRY |
11.6800 TRY |
11.9600 TRY |
| 2025-05-10 |
11.8246 TRY |
1,757,217.8000 |
10.9200 TRY |
10.9200 TRY |
11.3900 TRY |
12.0500 TRY |
| 2025-05-09 |
10.2847 TRY |
1,023,588.1000 |
9.4500 TRY |
9.4400 TRY |
9.6200 TRY |
10.9100 TRY |
| 2025-05-08 |
8.8624 TRY |
430,472.0000 |
8.1300 TRY |
8.1000 TRY |
8.2000 TRY |
9.1800 TRY |
| 2025-05-07 |
8.0382 TRY |
479,623.1000 |
7.9200 TRY |
7.8400 TRY |
7.9300 TRY |
8.1300 TRY |
| 2025-05-06 |
7.8460 TRY |
342,424.3000 |
7.9800 TRY |
7.5600 TRY |
7.7400 TRY |
7.9000 TRY |
| 2025-05-05 |
8.1161 TRY |
254,027.0000 |
8.1300 TRY |
7.9100 TRY |
8.0100 TRY |
8.0500 TRY |
| 2025-05-04 |
8.1083 TRY |
530,752.5000 |
8.4900 TRY |
7.8800 TRY |
8.0000 TRY |
8.1100 TRY |
| 2025-05-03 |
8.7917 TRY |
265,915.9000 |
9.2900 TRY |
8.3700 TRY |
8.5300 TRY |
8.5700 TRY |
| 2025-05-02 |
9.2651 TRY |
368,274.8000 |
9.3700 TRY |
9.1100 TRY |
9.2200 TRY |
9.2500 TRY |
| 2025-05-01 |
9.4698 TRY |
345,072.7000 |
9.3500 TRY |
9.2100 TRY |
9.2500 TRY |
9.4500 TRY |
| 2025-04-30 |
9.2436 TRY |
399,998.2000 |
9.0800 TRY |
8.9800 TRY |
9.1300 TRY |
9.3600 TRY |
| 2025-04-29 |
9.4666 TRY |
696,401.6000 |
9.5000 TRY |
8.9300 TRY |
9.0500 TRY |
9.0500 TRY |
| 2025-04-28 |
9.2925 TRY |
1,223,458.1000 |
8.8500 TRY |
8.5000 TRY |
8.7500 TRY |
9.4000 TRY |
| 2025-04-27 |
9.1449 TRY |
520,579.1000 |
9.6400 TRY |
8.8400 TRY |
8.9500 TRY |
8.9500 TRY |
| 2025-04-26 |
9.4227 TRY |
1,277,192.9000 |
8.9800 TRY |
8.9700 TRY |
9.0600 TRY |
9.5900 TRY |
| 2025-04-25 |
8.9650 TRY |
715,324.2000 |
8.7400 TRY |
8.5500 TRY |
8.6700 TRY |
8.9000 TRY |
| 2025-04-24 |
8.4338 TRY |
1,158,577.1000 |
8.9700 TRY |
7.9500 TRY |
8.4400 TRY |
8.6700 TRY |
| 2025-04-23 |
8.9285 TRY |
734,062.7000 |
8.7100 TRY |
8.6700 TRY |
8.7900 TRY |
8.9900 TRY |
| 2025-04-22 |
8.2677 TRY |
1,394,317.5000 |
8.2400 TRY |
7.8600 TRY |
7.9800 TRY |
8.7100 TRY |
| 2025-04-21 |
8.2110 TRY |
1,156,382.3000 |
7.8500 TRY |
7.7900 TRY |
7.8700 TRY |
8.2100 TRY |
| 2025-04-20 |
8.0122 TRY |
3,191,953.3000 |
7.4800 TRY |
7.4800 TRY |
7.5100 TRY |
7.8100 TRY |
| 2025-04-19 |
7.2299 TRY |
604,224.7000 |
6.9700 TRY |
6.9500 TRY |
6.9800 TRY |
7.5600 TRY |
| 2025-04-18 |
6.8403 TRY |
390,525.6000 |
6.5800 TRY |
6.5200 TRY |
6.5800 TRY |
6.9100 TRY |
| 2025-04-17 |
6.6000 TRY |
360,387.3000 |
6.5400 TRY |
6.4700 TRY |
6.5200 TRY |
6.5300 TRY |
| 2025-04-16 |
6.5628 TRY |
413,843.1000 |
6.6500 TRY |
6.3600 TRY |
6.5400 TRY |
6.5400 TRY |
| 2025-04-15 |
6.8330 TRY |
619,632.0000 |
6.7900 TRY |
6.6400 TRY |
6.7200 TRY |
6.6500 TRY |
| 2025-04-14 |
6.8614 TRY |
360,408.3000 |
6.8600 TRY |
6.6900 TRY |
6.7600 TRY |
6.8000 TRY |
| 2025-04-13 |
6.9983 TRY |
698,796.2000 |
7.2700 TRY |
6.6900 TRY |
6.8000 TRY |
6.7200 TRY |
| 2025-04-12 |
7.1475 TRY |
435,854.5000 |
7.0100 TRY |
6.9100 TRY |
6.9900 TRY |
7.3200 TRY |
| 2025-04-11 |
6.9422 TRY |
467,619.2000 |
6.7600 TRY |
6.7200 TRY |
6.7900 TRY |
7.0200 TRY |
| 2025-04-10 |
6.8791 TRY |
561,262.1000 |
7.1400 TRY |
6.6100 TRY |
6.7100 TRY |
6.8200 TRY |
| 2025-04-09 |
6.6967 TRY |
1,166,059.8000 |
6.3900 TRY |
6.1000 TRY |
6.4000 TRY |
7.1500 TRY |
| 2025-04-08 |
6.6795 TRY |
1,203,530.2000 |
6.7800 TRY |
6.4100 TRY |
6.5100 TRY |
6.5000 TRY |
| 2025-04-07 |
6.6446 TRY |
3,321,850.7000 |
6.6200 TRY |
6.0600 TRY |
6.4400 TRY |
6.8200 TRY |
| 2025-04-06 |
7.0112 TRY |
2,598,682.7000 |
7.4700 TRY |
6.4500 TRY |
6.6200 TRY |
6.4600 TRY |
| 2025-04-05 |
7.3531 TRY |
1,126,428.7000 |
7.5400 TRY |
7.2500 TRY |
7.3200 TRY |
7.3900 TRY |
| 2025-04-04 |
7.4919 TRY |
1,351,754.8000 |
7.5500 TRY |
7.2200 TRY |
7.3500 TRY |
7.5900 TRY |
| 2025-04-03 |
7.5178 TRY |
1,161,921.5000 |
7.5900 TRY |
7.0900 TRY |
7.3300 TRY |
7.5800 TRY |
| 2025-04-02 |
8.0356 TRY |
2,556,077.0000 |
8.3700 TRY |
7.4300 TRY |
7.5400 TRY |
7.5300 TRY |
| 2025-04-01 |
8.6107 TRY |
2,459,692.0000 |
8.5900 TRY |
8.1300 TRY |
8.3200 TRY |
8.3200 TRY |