Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
14.3108 TRY |
822,900.7000 |
14.3500 TRY |
13.4000 TRY |
14.1000 TRY |
14.0400 TRY |
| 2025-02-08 |
13.7643 TRY |
943,014.7000 |
13.6300 TRY |
13.3100 TRY |
13.4600 TRY |
14.4200 TRY |
| 2025-02-07 |
13.8836 TRY |
1,020,725.3000 |
13.2900 TRY |
13.1600 TRY |
13.3600 TRY |
13.5700 TRY |
| 2025-02-06 |
13.8160 TRY |
1,174,899.4000 |
14.2200 TRY |
13.1100 TRY |
13.3900 TRY |
13.3900 TRY |
| 2025-02-05 |
14.7054 TRY |
1,002,309.8000 |
14.8900 TRY |
14.1200 TRY |
14.3400 TRY |
14.3100 TRY |
| 2025-02-04 |
15.1081 TRY |
1,343,968.5000 |
16.6300 TRY |
14.2000 TRY |
14.4800 TRY |
14.4700 TRY |
| 2025-02-03 |
15.0985 TRY |
2,069,657.2000 |
16.7500 TRY |
12.1400 TRY |
14.0000 TRY |
16.7800 TRY |
| 2025-02-02 |
18.4853 TRY |
1,235,271.6000 |
20.2000 TRY |
16.5300 TRY |
17.2300 TRY |
16.8900 TRY |
| 2025-02-01 |
21.7651 TRY |
606,443.7000 |
22.5200 TRY |
20.2200 TRY |
20.5800 TRY |
20.3200 TRY |
| 2025-01-31 |
22.6874 TRY |
681,568.4000 |
21.9100 TRY |
21.4200 TRY |
21.5700 TRY |
22.6200 TRY |
| 2025-01-30 |
21.6219 TRY |
653,357.4000 |
21.0000 TRY |
20.6300 TRY |
21.0300 TRY |
22.0500 TRY |
| 2025-01-29 |
20.6554 TRY |
700,538.9000 |
20.0500 TRY |
19.9100 TRY |
20.1600 TRY |
21.0800 TRY |
| 2025-01-28 |
21.3914 TRY |
638,220.1000 |
21.9300 TRY |
20.0400 TRY |
20.4800 TRY |
20.0700 TRY |
| 2025-01-27 |
21.1770 TRY |
648,738.8000 |
22.6000 TRY |
20.0900 TRY |
20.7100 TRY |
21.9900 TRY |
| 2025-01-26 |
23.5036 TRY |
407,351.8000 |
23.3200 TRY |
23.1000 TRY |
23.2200 TRY |
23.1700 TRY |
| 2025-01-25 |
23.2643 TRY |
410,267.5000 |
23.1300 TRY |
22.6000 TRY |
22.9600 TRY |
23.4800 TRY |
| 2025-01-24 |
23.9693 TRY |
445,430.7000 |
24.0900 TRY |
22.9700 TRY |
23.1100 TRY |
23.0800 TRY |
| 2025-01-23 |
23.6598 TRY |
531,869.7000 |
23.9800 TRY |
23.1200 TRY |
23.4400 TRY |
24.2300 TRY |
| 2025-01-22 |
24.7250 TRY |
425,407.9000 |
24.8700 TRY |
24.0900 TRY |
24.3000 TRY |
24.1900 TRY |
| 2025-01-21 |
24.0846 TRY |
562,203.0000 |
24.2100 TRY |
22.8600 TRY |
23.3900 TRY |
24.8600 TRY |
| 2025-01-20 |
24.5555 TRY |
1,037,776.8000 |
23.9000 TRY |
22.4800 TRY |
23.1300 TRY |
24.2000 TRY |
| 2025-01-19 |
25.7652 TRY |
559,415.8000 |
26.5000 TRY |
23.6100 TRY |
24.2400 TRY |
24.1800 TRY |
| 2025-01-18 |
27.1292 TRY |
447,780.6000 |
29.3200 TRY |
25.8300 TRY |
26.2200 TRY |
26.2200 TRY |
| 2025-01-17 |
28.2967 TRY |
525,130.7000 |
26.9400 TRY |
26.9400 TRY |
27.1700 TRY |
29.2900 TRY |
| 2025-01-16 |
27.3916 TRY |
444,953.9000 |
28.3900 TRY |
26.4400 TRY |
27.1100 TRY |
26.9800 TRY |
| 2025-01-15 |
27.0438 TRY |
517,090.6000 |
26.7700 TRY |
25.7600 TRY |
26.0900 TRY |
28.2100 TRY |
| 2025-01-14 |
26.0465 TRY |
506,780.3000 |
25.6200 TRY |
25.3900 TRY |
25.7400 TRY |
26.4800 TRY |
| 2025-01-13 |
25.3844 TRY |
1,084,612.7000 |
27.5500 TRY |
24.1000 TRY |
24.7300 TRY |
25.0800 TRY |
| 2025-01-12 |
28.0068 TRY |
412,776.7000 |
28.3100 TRY |
27.0600 TRY |
27.3900 TRY |
27.2400 TRY |
| 2025-01-11 |
28.0647 TRY |
451,612.8000 |
28.2800 TRY |
27.5800 TRY |
27.7800 TRY |
28.4100 TRY |
| 2025-01-10 |
28.0036 TRY |
671,575.3000 |
27.8700 TRY |
27.2100 TRY |
27.8100 TRY |
28.3700 TRY |
| 2025-01-09 |
27.8384 TRY |
526,162.0000 |
28.3200 TRY |
26.8200 TRY |
27.4700 TRY |
27.3200 TRY |
| 2025-01-08 |
28.1562 TRY |
709,788.2000 |
29.6500 TRY |
26.3800 TRY |
27.7700 TRY |
28.2100 TRY |
| 2025-01-07 |
31.4708 TRY |
561,399.3000 |
32.8600 TRY |
29.6200 TRY |
29.9600 TRY |
29.7700 TRY |
| 2025-01-06 |
33.1241 TRY |
641,335.8000 |
33.1500 TRY |
32.5000 TRY |
32.8800 TRY |
32.6700 TRY |
| 2025-01-05 |
33.1322 TRY |
519,743.3000 |
33.9000 TRY |
32.4800 TRY |
32.8700 TRY |
33.1800 TRY |
| 2025-01-04 |
33.9940 TRY |
574,743.9000 |
33.6000 TRY |
33.1200 TRY |
33.4400 TRY |
33.9200 TRY |
| 2025-01-03 |
32.1948 TRY |
531,189.0000 |
30.7300 TRY |
30.1700 TRY |
30.5800 TRY |
33.2400 TRY |
| 2025-01-02 |
31.0033 TRY |
554,747.0000 |
30.1200 TRY |
30.0500 TRY |
30.4300 TRY |
30.5000 TRY |
| 2025-01-01 |
29.1054 TRY |
543,611.1000 |
28.4600 TRY |
27.9800 TRY |
28.2700 TRY |
30.1300 TRY |
| 2024-12-31 |
28.9256 TRY |
395,836.3000 |
29.2900 TRY |
28.2500 TRY |
28.5000 TRY |
28.4700 TRY |
| 2024-12-30 |
29.6020 TRY |
388,671.0000 |
29.6300 TRY |
28.3400 TRY |
28.7200 TRY |
29.4200 TRY |
| 2024-12-29 |
30.3075 TRY |
399,739.2000 |
31.2600 TRY |
29.3200 TRY |
29.7000 TRY |
29.5200 TRY |
| 2024-12-28 |
30.3138 TRY |
407,973.7000 |
30.2800 TRY |
29.4200 TRY |
29.7800 TRY |
31.1600 TRY |
| 2024-12-27 |
30.7277 TRY |
418,497.6000 |
29.9100 TRY |
29.7000 TRY |
30.1100 TRY |
30.2500 TRY |
| 2024-12-26 |
30.8777 TRY |
486,406.9000 |
32.8100 TRY |
29.4700 TRY |
29.9500 TRY |
29.9500 TRY |
| 2024-12-25 |
32.8973 TRY |
424,264.2000 |
33.4100 TRY |
32.1000 TRY |
32.5600 TRY |
32.6200 TRY |
| 2024-12-24 |
32.3288 TRY |
484,644.0000 |
32.2400 TRY |
31.1700 TRY |
31.6200 TRY |
33.4100 TRY |
| 2024-12-23 |
30.5335 TRY |
408,472.1000 |
30.1500 TRY |
29.3400 TRY |
30.2300 TRY |
29.9400 TRY |
| 2024-12-22 |
30.5153 TRY |
451,320.8000 |
30.4300 TRY |
29.2600 TRY |
30.3200 TRY |
30.1600 TRY |