Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
8.6451 TRY |
592,233.8000 |
8.4600 TRY |
8.3980 TRY |
8.5190 TRY |
8.7870 TRY |
| 2025-08-27 |
8.5456 TRY |
363,586.4000 |
8.5970 TRY |
8.4000 TRY |
8.5050 TRY |
8.4930 TRY |
| 2025-08-26 |
8.3914 TRY |
402,919.0000 |
8.2020 TRY |
8.1200 TRY |
8.2110 TRY |
8.6590 TRY |
| 2025-08-25 |
8.6255 TRY |
880,201.2000 |
9.3410 TRY |
8.0520 TRY |
8.1390 TRY |
8.1390 TRY |
| 2025-08-24 |
9.2799 TRY |
639,184.3000 |
9.5400 TRY |
8.9880 TRY |
9.0940 TRY |
9.3690 TRY |
| 2025-08-23 |
9.4100 TRY |
858,888.6000 |
9.4220 TRY |
9.0800 TRY |
9.2110 TRY |
9.5440 TRY |
| 2025-08-22 |
8.8059 TRY |
1,078,176.7000 |
8.5330 TRY |
8.1560 TRY |
8.3500 TRY |
9.3200 TRY |
| 2025-08-21 |
8.7993 TRY |
707,176.7000 |
8.9800 TRY |
8.4880 TRY |
8.5770 TRY |
8.6040 TRY |
| 2025-08-20 |
8.7013 TRY |
445,766.7000 |
8.4000 TRY |
8.3200 TRY |
8.4300 TRY |
9.0300 TRY |
| 2025-08-19 |
8.6876 TRY |
560,512.6000 |
8.9100 TRY |
8.3300 TRY |
8.4800 TRY |
8.4800 TRY |
| 2025-08-18 |
9.1192 TRY |
829,433.8000 |
9.5300 TRY |
8.8500 TRY |
9.0000 TRY |
9.1300 TRY |
| 2025-08-17 |
9.6990 TRY |
782,319.1000 |
9.6100 TRY |
9.5000 TRY |
9.5700 TRY |
9.6500 TRY |
| 2025-08-16 |
9.4439 TRY |
470,263.4000 |
9.2600 TRY |
9.1400 TRY |
9.2400 TRY |
9.6900 TRY |
| 2025-08-15 |
9.3245 TRY |
928,331.3000 |
9.2200 TRY |
8.8800 TRY |
9.0900 TRY |
9.2200 TRY |
| 2025-08-14 |
9.8409 TRY |
1,812,774.4000 |
10.1800 TRY |
8.9600 TRY |
9.1500 TRY |
9.1500 TRY |
| 2025-08-13 |
9.9049 TRY |
643,158.8000 |
9.6700 TRY |
9.5400 TRY |
9.6400 TRY |
10.0900 TRY |
| 2025-08-12 |
9.3300 TRY |
1,280,771.9000 |
8.9200 TRY |
8.8200 TRY |
8.9900 TRY |
9.6800 TRY |
| 2025-08-11 |
9.2529 TRY |
1,116,625.5000 |
9.6000 TRY |
8.8500 TRY |
8.9500 TRY |
8.9300 TRY |
| 2025-08-10 |
9.4694 TRY |
675,235.7000 |
9.7200 TRY |
9.2000 TRY |
9.3600 TRY |
9.5300 TRY |
| 2025-08-09 |
9.6306 TRY |
667,091.2000 |
9.2000 TRY |
9.1500 TRY |
9.2200 TRY |
9.7900 TRY |
| 2025-08-08 |
9.0727 TRY |
825,276.8000 |
8.9700 TRY |
8.8500 TRY |
8.9800 TRY |
9.2100 TRY |
| 2025-08-07 |
8.7043 TRY |
465,451.3000 |
8.4100 TRY |
8.3500 TRY |
8.4100 TRY |
8.9000 TRY |
| 2025-08-06 |
8.2278 TRY |
1,304,276.0000 |
8.2200 TRY |
7.9400 TRY |
8.0000 TRY |
8.3900 TRY |
| 2025-08-05 |
8.4656 TRY |
879,431.1000 |
8.7500 TRY |
8.0000 TRY |
8.1300 TRY |
8.1500 TRY |
| 2025-08-04 |
8.5179 TRY |
322,301.4000 |
8.3100 TRY |
8.3000 TRY |
8.3600 TRY |
8.7200 TRY |
| 2025-08-03 |
8.2234 TRY |
288,846.7000 |
8.0000 TRY |
7.8400 TRY |
8.0500 TRY |
8.3100 TRY |
| 2025-08-02 |
8.0308 TRY |
425,581.2000 |
8.2200 TRY |
7.7400 TRY |
7.8700 TRY |
7.9000 TRY |
| 2025-08-01 |
8.2918 TRY |
631,601.4000 |
8.4400 TRY |
7.9100 TRY |
8.1600 TRY |
8.1600 TRY |
| 2025-07-31 |
8.9090 TRY |
423,387.2000 |
8.9800 TRY |
8.3600 TRY |
8.5500 TRY |
8.4300 TRY |
| 2025-07-30 |
8.8974 TRY |
682,862.9000 |
9.2500 TRY |
8.5100 TRY |
8.8100 TRY |
8.9200 TRY |
| 2025-07-29 |
9.3822 TRY |
833,984.9000 |
9.3100 TRY |
8.9100 TRY |
9.1900 TRY |
9.2500 TRY |
| 2025-07-28 |
9.8182 TRY |
1,203,105.1000 |
10.1500 TRY |
9.2100 TRY |
9.2600 TRY |
9.2600 TRY |
| 2025-07-27 |
9.7718 TRY |
867,073.8000 |
9.2000 TRY |
9.2000 TRY |
9.2100 TRY |
10.1000 TRY |
| 2025-07-26 |
9.2771 TRY |
393,506.5000 |
9.2600 TRY |
9.1400 TRY |
9.2000 TRY |
9.2300 TRY |
| 2025-07-25 |
8.9859 TRY |
602,500.1000 |
8.8800 TRY |
8.6300 TRY |
8.8100 TRY |
9.2700 TRY |
| 2025-07-24 |
8.9217 TRY |
664,120.2000 |
9.1300 TRY |
8.4000 TRY |
8.7200 TRY |
8.9000 TRY |
| 2025-07-23 |
9.6242 TRY |
922,859.1000 |
10.4200 TRY |
8.8300 TRY |
9.1400 TRY |
9.1600 TRY |
| 2025-07-22 |
10.1495 TRY |
626,483.9000 |
10.5500 TRY |
9.7600 TRY |
9.9700 TRY |
10.3700 TRY |
| 2025-07-21 |
10.5711 TRY |
936,812.1000 |
10.3100 TRY |
10.0700 TRY |
10.2800 TRY |
10.5800 TRY |
| 2025-07-20 |
10.1794 TRY |
1,588,150.0000 |
9.9400 TRY |
9.7800 TRY |
9.8800 TRY |
10.1700 TRY |
| 2025-07-19 |
9.5826 TRY |
325,616.9000 |
9.6400 TRY |
9.2800 TRY |
9.4400 TRY |
9.8500 TRY |
| 2025-07-18 |
10.1422 TRY |
739,649.8000 |
9.8000 TRY |
9.4700 TRY |
9.7800 TRY |
9.8000 TRY |
| 2025-07-17 |
9.7911 TRY |
1,371,127.6000 |
9.8000 TRY |
9.4000 TRY |
9.5300 TRY |
9.8600 TRY |
| 2025-07-16 |
9.7903 TRY |
1,753,714.6000 |
9.8000 TRY |
9.4800 TRY |
9.5800 TRY |
9.7800 TRY |
| 2025-07-15 |
9.3068 TRY |
966,809.6000 |
9.1000 TRY |
8.6700 TRY |
8.8700 TRY |
9.7900 TRY |
| 2025-07-14 |
9.3558 TRY |
371,248.2000 |
9.2100 TRY |
9.0300 TRY |
9.1100 TRY |
9.1700 TRY |
| 2025-07-13 |
9.3006 TRY |
549,014.7000 |
8.9900 TRY |
8.9100 TRY |
8.9500 TRY |
9.2100 TRY |
| 2025-07-12 |
9.0305 TRY |
576,032.3000 |
9.2800 TRY |
8.6400 TRY |
8.8800 TRY |
8.9700 TRY |
| 2025-07-11 |
9.5097 TRY |
1,861,433.3000 |
8.8000 TRY |
8.6700 TRY |
8.8200 TRY |
9.5500 TRY |
| 2025-07-10 |
8.1516 TRY |
596,009.5000 |
7.8700 TRY |
7.8400 TRY |
7.8700 TRY |
8.7000 TRY |