Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4.6841 TRY |
1,352,695.3000 |
4.8750 TRY |
4.4390 TRY |
4.5360 TRY |
4.7920 TRY |
| 2025-10-16 |
5.0404 TRY |
1,487,874.2000 |
5.0870 TRY |
4.7670 TRY |
4.8260 TRY |
4.8260 TRY |
| 2025-10-15 |
5.2498 TRY |
1,490,539.2000 |
5.3790 TRY |
5.0220 TRY |
5.1140 TRY |
5.0220 TRY |
| 2025-10-14 |
5.2877 TRY |
2,589,873.8000 |
5.6770 TRY |
4.9600 TRY |
5.1270 TRY |
5.4070 TRY |
| 2025-10-13 |
5.5511 TRY |
5,453,854.8000 |
5.5810 TRY |
5.3310 TRY |
5.5000 TRY |
5.6660 TRY |
| 2025-10-12 |
5.3507 TRY |
1,202,314.4000 |
4.9280 TRY |
4.8510 TRY |
4.9310 TRY |
5.5830 TRY |
| 2025-10-11 |
5.1603 TRY |
2,060,083.4000 |
4.8490 TRY |
4.7510 TRY |
4.9310 TRY |
4.9540 TRY |
| 2025-10-10 |
5.1259 TRY |
2,625,104.2000 |
7.5430 TRY |
0.5000 TRY |
5.0000 TRY |
4.8140 TRY |
| 2025-10-09 |
7.4321 TRY |
364,644.2000 |
7.7200 TRY |
7.2000 TRY |
7.3060 TRY |
7.5370 TRY |
| 2025-10-08 |
7.5146 TRY |
378,533.7000 |
7.5430 TRY |
7.3710 TRY |
7.4470 TRY |
7.7440 TRY |
| 2025-10-07 |
7.7545 TRY |
677,935.8000 |
8.2580 TRY |
7.4450 TRY |
7.5760 TRY |
7.5630 TRY |
| 2025-10-06 |
8.1608 TRY |
463,273.2000 |
7.7790 TRY |
7.7150 TRY |
7.8350 TRY |
8.2320 TRY |
| 2025-10-05 |
8.0054 TRY |
256,976.6000 |
7.8770 TRY |
7.7320 TRY |
7.7950 TRY |
7.7920 TRY |
| 2025-10-04 |
7.8057 TRY |
175,772.4000 |
8.0200 TRY |
7.6180 TRY |
7.7010 TRY |
7.9030 TRY |
| 2025-10-03 |
7.9328 TRY |
233,901.6000 |
8.0230 TRY |
7.4690 TRY |
7.8710 TRY |
8.0770 TRY |
| 2025-10-02 |
7.9081 TRY |
376,100.7000 |
7.8000 TRY |
7.0600 TRY |
7.8010 TRY |
8.0750 TRY |
| 2025-10-01 |
7.6195 TRY |
300,872.8000 |
7.3340 TRY |
7.2450 TRY |
7.3040 TRY |
7.7450 TRY |
| 2025-09-30 |
7.2465 TRY |
242,923.1000 |
7.3740 TRY |
7.0980 TRY |
7.1670 TRY |
7.3480 TRY |
| 2025-09-29 |
7.3905 TRY |
230,855.2000 |
7.5700 TRY |
7.2010 TRY |
7.3670 TRY |
7.4190 TRY |
| 2025-09-28 |
7.3509 TRY |
125,460.3000 |
7.4260 TRY |
7.1710 TRY |
7.2210 TRY |
7.5650 TRY |
| 2025-09-27 |
7.4219 TRY |
197,130.8000 |
7.4220 TRY |
7.0510 TRY |
7.3780 TRY |
7.5110 TRY |
| 2025-09-26 |
7.2422 TRY |
331,693.2000 |
7.1430 TRY |
7.0490 TRY |
7.1380 TRY |
7.4460 TRY |
| 2025-09-25 |
7.2696 TRY |
501,389.2000 |
7.7420 TRY |
6.9870 TRY |
7.1710 TRY |
7.1520 TRY |
| 2025-09-24 |
7.7566 TRY |
375,333.9000 |
7.6640 TRY |
7.4110 TRY |
7.6320 TRY |
7.7160 TRY |
| 2025-09-23 |
7.7766 TRY |
370,257.5000 |
7.7470 TRY |
7.4370 TRY |
7.6090 TRY |
7.6860 TRY |
| 2025-09-22 |
7.8551 TRY |
594,011.2000 |
8.8040 TRY |
7.4000 TRY |
7.6360 TRY |
7.7270 TRY |
| 2025-09-21 |
8.9048 TRY |
351,091.2000 |
8.9240 TRY |
8.7500 TRY |
8.8000 TRY |
8.8000 TRY |
| 2025-09-20 |
8.8342 TRY |
158,028.2000 |
8.6660 TRY |
8.5000 TRY |
8.6850 TRY |
8.9940 TRY |
| 2025-09-19 |
8.8950 TRY |
469,656.9000 |
9.1550 TRY |
8.6620 TRY |
8.7550 TRY |
8.7740 TRY |
| 2025-09-18 |
9.1669 TRY |
354,859.5000 |
9.2510 TRY |
9.0210 TRY |
9.1120 TRY |
9.1330 TRY |
| 2025-09-17 |
8.8362 TRY |
312,862.0000 |
8.8720 TRY |
8.6320 TRY |
8.7210 TRY |
9.2350 TRY |
| 2025-09-16 |
8.7860 TRY |
470,146.4000 |
8.5830 TRY |
8.4500 TRY |
8.5050 TRY |
8.8620 TRY |
| 2025-09-15 |
8.6813 TRY |
358,514.8000 |
8.9520 TRY |
8.3000 TRY |
8.4120 TRY |
8.5670 TRY |
| 2025-09-14 |
9.0392 TRY |
342,006.1000 |
9.3520 TRY |
8.7780 TRY |
8.9090 TRY |
8.9500 TRY |
| 2025-09-13 |
9.2385 TRY |
702,107.4000 |
9.0530 TRY |
9.0110 TRY |
9.1080 TRY |
9.3320 TRY |
| 2025-09-12 |
8.9461 TRY |
1,325,588.2000 |
8.8590 TRY |
8.6870 TRY |
8.7560 TRY |
9.0390 TRY |
| 2025-09-11 |
8.4949 TRY |
508,529.7000 |
8.5010 TRY |
8.3170 TRY |
8.4200 TRY |
8.6540 TRY |
| 2025-09-10 |
8.4752 TRY |
234,094.9000 |
8.4010 TRY |
8.3500 TRY |
8.3800 TRY |
8.4720 TRY |
| 2025-09-09 |
8.5453 TRY |
406,605.8000 |
8.5080 TRY |
8.2940 TRY |
8.3480 TRY |
8.4030 TRY |
| 2025-09-08 |
8.4046 TRY |
184,910.5000 |
8.2640 TRY |
7.9100 TRY |
8.2750 TRY |
8.5210 TRY |
| 2025-09-07 |
8.2221 TRY |
134,107.2000 |
8.1500 TRY |
8.0620 TRY |
8.1500 TRY |
8.2430 TRY |
| 2025-09-06 |
8.1204 TRY |
193,453.1000 |
8.2600 TRY |
8.0070 TRY |
8.0670 TRY |
8.1080 TRY |
| 2025-09-05 |
8.1541 TRY |
664,545.2000 |
7.8910 TRY |
7.8910 TRY |
7.8910 TRY |
8.2700 TRY |
| 2025-09-04 |
7.8866 TRY |
199,671.0000 |
8.1750 TRY |
7.7200 TRY |
7.8160 TRY |
7.9530 TRY |
| 2025-09-03 |
8.1098 TRY |
238,211.3000 |
8.1590 TRY |
7.9160 TRY |
7.9830 TRY |
8.1620 TRY |
| 2025-09-02 |
8.1031 TRY |
143,243.9000 |
7.8800 TRY |
7.8800 TRY |
7.8800 TRY |
8.1420 TRY |
| 2025-09-01 |
8.1229 TRY |
1,216,288.9000 |
8.2700 TRY |
7.7030 TRY |
7.8660 TRY |
7.8010 TRY |
| 2025-08-31 |
8.5400 TRY |
251,157.7000 |
8.4930 TRY |
8.4230 TRY |
8.4510 TRY |
8.4240 TRY |
| 2025-08-30 |
8.3811 TRY |
201,824.2000 |
8.2450 TRY |
8.0980 TRY |
8.2460 TRY |
8.4380 TRY |
| 2025-08-29 |
8.3797 TRY |
778,901.4000 |
8.9410 TRY |
8.0990 TRY |
8.1760 TRY |
8.2710 TRY |