Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
8.7317 TRY |
1,265,724.5000 |
8.8900 TRY |
8.4400 TRY |
8.6900 TRY |
8.6600 TRY |
| 2025-03-30 |
9.0293 TRY |
708,505.8000 |
8.9300 TRY |
8.7100 TRY |
8.8700 TRY |
8.9000 TRY |
| 2025-03-29 |
9.2236 TRY |
1,112,605.9000 |
9.8700 TRY |
8.5800 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-03-28 |
9.7563 TRY |
1,587,887.0000 |
10.6000 TRY |
9.4600 TRY |
9.6300 TRY |
9.8400 TRY |
| 2025-03-27 |
10.6610 TRY |
716,750.4000 |
10.6000 TRY |
10.3800 TRY |
10.5600 TRY |
10.5700 TRY |
| 2025-03-26 |
10.8014 TRY |
984,781.9000 |
10.8800 TRY |
10.4300 TRY |
10.6300 TRY |
10.5900 TRY |
| 2025-03-25 |
10.8083 TRY |
1,378,763.9000 |
11.1100 TRY |
10.5300 TRY |
10.7400 TRY |
10.8200 TRY |
| 2025-03-24 |
10.8493 TRY |
1,499,922.2000 |
10.5900 TRY |
10.3300 TRY |
10.4500 TRY |
11.1100 TRY |
| 2025-03-23 |
10.7179 TRY |
953,506.8000 |
10.4800 TRY |
10.4000 TRY |
10.5300 TRY |
10.5900 TRY |
| 2025-03-22 |
10.4630 TRY |
1,146,260.4000 |
9.9400 TRY |
9.9200 TRY |
10.0700 TRY |
10.4400 TRY |
| 2025-03-21 |
9.9389 TRY |
914,381.9000 |
10.1500 TRY |
9.6800 TRY |
9.8400 TRY |
10.0100 TRY |
| 2025-03-20 |
10.1501 TRY |
1,094,999.4000 |
10.5100 TRY |
9.9300 TRY |
10.0500 TRY |
10.1400 TRY |
| 2025-03-19 |
10.2708 TRY |
2,449,454.8000 |
9.8300 TRY |
9.7800 TRY |
9.8800 TRY |
10.4700 TRY |
| 2025-03-18 |
9.8787 TRY |
5,873,359.4000 |
9.5300 TRY |
9.1300 TRY |
9.2300 TRY |
9.8300 TRY |
| 2025-03-17 |
9.4160 TRY |
1,165,639.1000 |
8.9400 TRY |
8.9400 TRY |
9.0700 TRY |
9.5600 TRY |
| 2025-03-16 |
9.2841 TRY |
1,267,444.8000 |
9.6700 TRY |
8.9000 TRY |
9.0300 TRY |
8.9700 TRY |
| 2025-03-15 |
9.5383 TRY |
1,094,010.8000 |
9.3300 TRY |
9.2800 TRY |
9.3500 TRY |
9.6700 TRY |
| 2025-03-14 |
9.3777 TRY |
1,284,539.6000 |
9.0700 TRY |
8.9500 TRY |
9.0700 TRY |
9.4300 TRY |
| 2025-03-13 |
9.0943 TRY |
1,230,339.8000 |
9.2500 TRY |
8.7200 TRY |
8.8900 TRY |
8.9800 TRY |
| 2025-03-12 |
8.9650 TRY |
1,764,258.4000 |
8.8200 TRY |
8.5000 TRY |
8.6100 TRY |
9.1600 TRY |
| 2025-03-11 |
8.5253 TRY |
2,089,789.8000 |
8.7300 TRY |
7.8200 TRY |
8.3400 TRY |
8.8900 TRY |
| 2025-03-10 |
9.0876 TRY |
1,890,518.8000 |
8.9900 TRY |
8.4300 TRY |
8.8500 TRY |
8.7800 TRY |
| 2025-03-09 |
9.4555 TRY |
1,490,664.7000 |
10.1300 TRY |
8.7600 TRY |
9.0300 TRY |
8.9800 TRY |
| 2025-03-08 |
10.1887 TRY |
927,956.0000 |
10.4500 TRY |
9.8500 TRY |
10.0600 TRY |
10.1200 TRY |
| 2025-03-07 |
10.5938 TRY |
1,380,897.4000 |
10.7100 TRY |
10.0600 TRY |
10.4800 TRY |
10.6400 TRY |
| 2025-03-06 |
11.0751 TRY |
1,104,837.8000 |
11.4500 TRY |
10.6200 TRY |
10.7700 TRY |
10.8100 TRY |
| 2025-03-05 |
11.2319 TRY |
1,376,903.7000 |
11.2400 TRY |
10.8700 TRY |
11.0800 TRY |
11.4200 TRY |
| 2025-03-04 |
11.1364 TRY |
3,290,180.0000 |
11.9900 TRY |
10.3400 TRY |
10.9800 TRY |
11.3000 TRY |
| 2025-03-03 |
12.9203 TRY |
1,690,283.5000 |
14.9400 TRY |
11.6500 TRY |
12.0100 TRY |
11.9800 TRY |
| 2025-03-02 |
13.8649 TRY |
1,371,756.6000 |
13.0400 TRY |
12.9400 TRY |
13.0900 TRY |
14.9200 TRY |
| 2025-03-01 |
13.1366 TRY |
774,386.4000 |
13.5000 TRY |
12.7300 TRY |
12.8900 TRY |
13.0200 TRY |
| 2025-02-28 |
12.8190 TRY |
1,438,543.8000 |
13.2000 TRY |
12.1400 TRY |
12.4400 TRY |
13.5000 TRY |
| 2025-02-27 |
13.4921 TRY |
869,046.3000 |
13.1900 TRY |
13.0800 TRY |
13.2900 TRY |
13.3900 TRY |
| 2025-02-26 |
12.9205 TRY |
1,235,392.6000 |
12.8600 TRY |
12.4500 TRY |
12.7400 TRY |
13.2900 TRY |
| 2025-02-25 |
12.1503 TRY |
1,429,480.4000 |
12.1800 TRY |
11.1600 TRY |
11.8700 TRY |
12.9100 TRY |
| 2025-02-24 |
13.3633 TRY |
1,033,363.0000 |
14.4700 TRY |
12.0900 TRY |
12.8900 TRY |
12.5000 TRY |
| 2025-02-23 |
14.6512 TRY |
598,159.6000 |
14.9300 TRY |
14.2300 TRY |
14.4000 TRY |
14.3200 TRY |
| 2025-02-22 |
14.4606 TRY |
736,644.4000 |
14.0500 TRY |
13.9000 TRY |
14.0600 TRY |
14.8500 TRY |
| 2025-02-21 |
14.5550 TRY |
1,047,797.3000 |
14.6000 TRY |
13.7000 TRY |
14.0100 TRY |
14.1000 TRY |
| 2025-02-20 |
14.2925 TRY |
1,016,854.0000 |
13.6700 TRY |
13.6500 TRY |
13.9100 TRY |
14.6200 TRY |
| 2025-02-19 |
13.6413 TRY |
849,938.8000 |
13.5400 TRY |
13.3200 TRY |
13.4600 TRY |
13.6600 TRY |
| 2025-02-18 |
13.7135 TRY |
1,136,050.1000 |
14.5800 TRY |
12.7500 TRY |
13.2300 TRY |
13.5100 TRY |
| 2025-02-17 |
14.7346 TRY |
1,136,126.0000 |
14.5400 TRY |
14.1200 TRY |
14.3800 TRY |
14.5400 TRY |
| 2025-02-16 |
14.6626 TRY |
1,046,949.6000 |
14.7100 TRY |
14.2100 TRY |
14.4700 TRY |
14.4100 TRY |
| 2025-02-15 |
14.8498 TRY |
840,109.9000 |
15.1200 TRY |
14.4700 TRY |
14.7100 TRY |
14.6400 TRY |
| 2025-02-14 |
15.0723 TRY |
1,011,959.6000 |
14.8500 TRY |
14.6700 TRY |
14.8400 TRY |
15.0500 TRY |
| 2025-02-13 |
14.8768 TRY |
927,835.9000 |
15.2700 TRY |
14.4000 TRY |
14.6500 TRY |
14.8400 TRY |
| 2025-02-12 |
14.6050 TRY |
1,232,634.0000 |
14.2300 TRY |
13.7700 TRY |
14.2500 TRY |
15.4800 TRY |
| 2025-02-11 |
14.6392 TRY |
1,090,761.2000 |
14.4500 TRY |
13.8800 TRY |
14.1000 TRY |
14.1400 TRY |
| 2025-02-10 |
14.3214 TRY |
852,548.9000 |
14.2300 TRY |
13.6000 TRY |
13.9100 TRY |
14.3900 TRY |