Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
7.6112 TRY |
408,600.2000 |
7.3900 TRY |
7.3100 TRY |
7.3700 TRY |
7.8800 TRY |
| 2025-07-08 |
7.2856 TRY |
485,260.2000 |
7.2400 TRY |
7.1100 TRY |
7.1300 TRY |
7.4100 TRY |
| 2025-07-07 |
7.2497 TRY |
334,212.5000 |
7.3000 TRY |
7.1000 TRY |
7.2200 TRY |
7.2500 TRY |
| 2025-07-06 |
7.2113 TRY |
227,126.5000 |
7.0800 TRY |
7.0100 TRY |
7.0500 TRY |
7.3500 TRY |
| 2025-07-05 |
7.0521 TRY |
822,016.6000 |
7.1900 TRY |
6.9200 TRY |
7.0100 TRY |
7.0500 TRY |
| 2025-07-04 |
7.3742 TRY |
386,357.5000 |
7.7800 TRY |
7.0600 TRY |
7.1400 TRY |
7.2000 TRY |
| 2025-07-03 |
7.7637 TRY |
399,380.0000 |
7.7000 TRY |
7.5600 TRY |
7.6500 TRY |
7.7700 TRY |
| 2025-07-02 |
7.3735 TRY |
488,417.3000 |
7.1000 TRY |
6.9600 TRY |
7.0800 TRY |
7.7000 TRY |
| 2025-07-01 |
7.2091 TRY |
470,400.4000 |
7.4200 TRY |
7.0100 TRY |
7.0800 TRY |
7.0600 TRY |
| 2025-06-30 |
7.3666 TRY |
554,318.2000 |
7.7300 TRY |
7.2000 TRY |
7.3200 TRY |
7.4000 TRY |
| 2025-06-29 |
7.3213 TRY |
207,502.9000 |
7.3100 TRY |
7.1900 TRY |
7.2300 TRY |
7.4400 TRY |
| 2025-06-28 |
7.1800 TRY |
351,032.2000 |
7.0300 TRY |
6.9400 TRY |
6.9900 TRY |
7.3500 TRY |
| 2025-06-27 |
6.9615 TRY |
314,213.9000 |
6.8800 TRY |
6.8100 TRY |
6.8700 TRY |
7.0000 TRY |
| 2025-06-26 |
7.0345 TRY |
401,611.6000 |
7.1200 TRY |
6.8000 TRY |
6.9000 TRY |
6.9300 TRY |
| 2025-06-25 |
7.3139 TRY |
584,005.3000 |
7.3900 TRY |
7.1200 TRY |
7.1900 TRY |
7.1900 TRY |
| 2025-06-24 |
7.4736 TRY |
717,407.3000 |
7.4400 TRY |
7.2700 TRY |
7.3400 TRY |
7.3600 TRY |
| 2025-06-23 |
6.9474 TRY |
853,343.0000 |
6.5700 TRY |
6.5300 TRY |
6.5500 TRY |
7.4400 TRY |
| 2025-06-22 |
6.5206 TRY |
785,499.5000 |
6.7100 TRY |
6.1900 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-06-21 |
6.8641 TRY |
308,831.3000 |
7.0200 TRY |
6.4400 TRY |
6.6400 TRY |
6.6500 TRY |
| 2025-06-20 |
7.2459 TRY |
691,167.3000 |
7.4300 TRY |
6.9300 TRY |
7.1200 TRY |
7.1600 TRY |
| 2025-06-19 |
7.5076 TRY |
435,856.3000 |
7.7200 TRY |
7.2900 TRY |
7.3900 TRY |
7.4400 TRY |
| 2025-06-18 |
7.5442 TRY |
392,226.1000 |
7.7000 TRY |
7.2800 TRY |
7.5000 TRY |
7.4700 TRY |
| 2025-06-17 |
7.7808 TRY |
1,187,075.5000 |
8.0300 TRY |
7.5000 TRY |
7.6200 TRY |
7.8100 TRY |
| 2025-06-16 |
8.5992 TRY |
640,207.7000 |
8.2600 TRY |
8.1700 TRY |
8.2600 TRY |
8.6000 TRY |
| 2025-06-15 |
8.3349 TRY |
128,176.7000 |
8.3300 TRY |
8.2500 TRY |
8.3100 TRY |
8.3800 TRY |
| 2025-06-14 |
8.3442 TRY |
168,308.1000 |
8.3400 TRY |
8.1700 TRY |
8.2900 TRY |
8.1800 TRY |
| 2025-06-13 |
8.0966 TRY |
925,470.1000 |
8.6300 TRY |
7.8700 TRY |
7.9900 TRY |
8.3700 TRY |
| 2025-06-12 |
9.1097 TRY |
539,073.8000 |
9.4300 TRY |
8.9200 TRY |
8.9900 TRY |
8.9800 TRY |
| 2025-06-11 |
9.8263 TRY |
759,045.2000 |
10.0300 TRY |
9.2200 TRY |
9.3500 TRY |
9.3200 TRY |
| 2025-06-10 |
9.6498 TRY |
228,897.7000 |
9.5700 TRY |
9.2800 TRY |
9.3400 TRY |
9.9100 TRY |
| 2025-06-09 |
9.1615 TRY |
447,905.0000 |
9.0900 TRY |
8.8500 TRY |
8.9500 TRY |
9.5500 TRY |
| 2025-06-08 |
9.0126 TRY |
532,480.6000 |
8.9900 TRY |
8.8200 TRY |
8.9000 TRY |
9.0500 TRY |
| 2025-06-07 |
9.0149 TRY |
432,335.2000 |
8.8400 TRY |
8.8200 TRY |
8.9400 TRY |
9.0300 TRY |
| 2025-06-06 |
8.9570 TRY |
505,791.0000 |
8.8200 TRY |
8.6100 TRY |
8.6800 TRY |
8.7100 TRY |
| 2025-06-05 |
9.1516 TRY |
819,196.0000 |
9.5300 TRY |
8.6100 TRY |
8.8000 TRY |
8.8000 TRY |
| 2025-06-04 |
9.7333 TRY |
535,875.2000 |
9.8500 TRY |
9.4000 TRY |
9.6000 TRY |
9.6000 TRY |
| 2025-06-03 |
9.9148 TRY |
663,851.3000 |
9.8100 TRY |
9.6900 TRY |
9.8500 TRY |
9.8500 TRY |
| 2025-06-02 |
9.6419 TRY |
675,499.7000 |
9.6400 TRY |
9.3300 TRY |
9.5000 TRY |
9.7700 TRY |
| 2025-06-01 |
9.5059 TRY |
450,809.6000 |
9.3300 TRY |
9.2200 TRY |
9.3700 TRY |
9.6500 TRY |
| 2025-05-31 |
9.2143 TRY |
532,685.6000 |
9.2200 TRY |
8.8700 TRY |
9.1200 TRY |
9.3700 TRY |
| 2025-05-30 |
10.3389 TRY |
1,055,508.3000 |
11.2600 TRY |
9.0900 TRY |
9.3900 TRY |
9.1900 TRY |
| 2025-05-29 |
12.0162 TRY |
629,988.8000 |
11.9200 TRY |
11.2300 TRY |
11.4000 TRY |
11.5800 TRY |
| 2025-05-28 |
11.9165 TRY |
598,457.3000 |
11.9800 TRY |
11.3400 TRY |
11.5000 TRY |
11.6400 TRY |
| 2025-05-27 |
11.8435 TRY |
952,161.7000 |
11.4000 TRY |
11.0300 TRY |
11.2900 TRY |
11.9800 TRY |
| 2025-05-26 |
11.8995 TRY |
1,975,913.6000 |
11.2300 TRY |
11.1700 TRY |
11.3600 TRY |
11.3500 TRY |
| 2025-05-25 |
10.6543 TRY |
302,121.8000 |
11.0900 TRY |
10.2000 TRY |
10.3200 TRY |
11.2200 TRY |
| 2025-05-24 |
11.2603 TRY |
250,080.9000 |
11.2400 TRY |
10.9700 TRY |
11.0700 TRY |
11.0100 TRY |
| 2025-05-23 |
12.3769 TRY |
1,052,522.0000 |
12.6400 TRY |
11.0000 TRY |
11.5300 TRY |
11.4000 TRY |
| 2025-05-22 |
12.3208 TRY |
2,711,664.0000 |
11.3500 TRY |
11.2800 TRY |
11.4800 TRY |
12.5600 TRY |
| 2025-05-21 |
10.8284 TRY |
436,099.3000 |
10.6800 TRY |
10.4500 TRY |
10.5400 TRY |
10.9200 TRY |