Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.2929 USDT |
37,834,299.0000 MANA |
3.3391 USDT |
3.1234 USDT |
3.1829 USDT |
3.1355 USDT |
| 2021-12-15 |
3.1836 USDT |
58,079,392.0000 MANA |
3.1661 USDT |
2.9300 USDT |
2.9858 USDT |
3.3083 USDT |
| 2021-12-14 |
3.1426 USDT |
44,893,056.0000 MANA |
3.1684 USDT |
2.9942 USDT |
3.0945 USDT |
3.1626 USDT |
| 2021-12-13 |
3.3428 USDT |
49,713,267.0000 MANA |
3.6245 USDT |
3.1038 USDT |
3.1700 USDT |
3.1760 USDT |
| 2021-12-12 |
3.5738 USDT |
48,961,414.0000 MANA |
3.4811 USDT |
3.4531 USDT |
3.5364 USDT |
3.6649 USDT |
| 2021-12-11 |
3.3418 USDT |
38,217,269.0000 MANA |
3.2325 USDT |
3.1620 USDT |
3.2882 USDT |
3.4691 USDT |
| 2021-12-10 |
3.4310 USDT |
53,713,860.0000 MANA |
3.4530 USDT |
3.2478 USDT |
3.3338 USDT |
3.2596 USDT |
| 2021-12-09 |
3.6894 USDT |
70,730,990.0000 MANA |
3.7695 USDT |
3.4151 USDT |
3.4981 USDT |
3.5157 USDT |
| 2021-12-08 |
3.7090 USDT |
61,724,371.0000 MANA |
3.8132 USDT |
3.5500 USDT |
3.6534 USDT |
3.7726 USDT |
| 2021-12-07 |
3.9044 USDT |
83,052,891.0000 MANA |
3.7677 USDT |
3.6678 USDT |
3.7434 USDT |
3.8073 USDT |
| 2021-12-06 |
3.5331 USDT |
109,118,849.0000 MANA |
3.6863 USDT |
3.2222 USDT |
3.3818 USDT |
3.7699 USDT |
| 2021-12-05 |
3.7729 USDT |
97,424,494.0000 MANA |
4.1208 USDT |
3.5028 USDT |
3.6201 USDT |
3.6884 USDT |
| 2021-12-04 |
3.5698 USDT |
230,172,440.0000 MANA |
3.9020 USDT |
2.5000 USDT |
3.2962 USDT |
4.0927 USDT |
| 2021-12-03 |
4.1031 USDT |
78,198,659.0000 MANA |
4.4092 USDT |
3.7000 USDT |
3.9195 USDT |
3.9146 USDT |
| 2021-12-02 |
4.3775 USDT |
63,365,473.0000 MANA |
4.5483 USDT |
4.2063 USDT |
4.3402 USDT |
4.3964 USDT |
| 2021-12-01 |
4.6006 USDT |
80,665,235.0000 MANA |
4.6494 USDT |
4.4410 USDT |
4.5346 USDT |
4.5268 USDT |
| 2021-11-30 |
4.7087 USDT |
89,877,996.0000 MANA |
4.8812 USDT |
4.5317 USDT |
4.6595 USDT |
4.6324 USDT |
| 2021-11-29 |
5.0239 USDT |
111,366,768.0000 MANA |
5.1459 USDT |
4.8028 USDT |
4.9191 USDT |
4.9669 USDT |
| 2021-11-28 |
4.6999 USDT |
135,859,647.0000 MANA |
4.6942 USDT |
4.2781 USDT |
4.4384 USDT |
5.0871 USDT |
| 2021-11-27 |
4.6688 USDT |
116,185,792.0000 MANA |
4.6641 USDT |
4.3499 USDT |
4.4657 USDT |
4.6505 USDT |
| 2021-11-26 |
4.8233 USDT |
216,803,522.0000 MANA |
5.1917 USDT |
4.3422 USDT |
4.7095 USDT |
4.7000 USDT |
| 2021-11-25 |
5.2194 USDT |
385,251,962.0000 MANA |
5.1633 USDT |
4.6646 USDT |
4.8900 USDT |
5.2502 USDT |
| 2021-11-24 |
4.8923 USDT |
484,349,269.7800 MANA |
4.0217 USDT |
3.9287 USDT |
4.0384 USDT |
5.1184 USDT |
| 2021-11-23 |
4.1040 USDT |
240,708,690.0000 MANA |
4.0911 USDT |
3.9158 USDT |
4.0289 USDT |
4.0142 USDT |
| 2021-11-22 |
3.8224 USDT |
188,511,292.0000 MANA |
3.6471 USDT |
3.5221 USDT |
3.6572 USDT |
3.9470 USDT |
| 2021-11-21 |
3.7993 USDT |
119,646,756.0000 MANA |
4.0148 USDT |
3.6101 USDT |
3.6843 USDT |
3.6752 USDT |
| 2021-11-20 |
4.0171 USDT |
145,008,502.0000 MANA |
4.2944 USDT |
3.8344 USDT |
3.9150 USDT |
4.0007 USDT |
| 2021-11-19 |
4.0847 USDT |
346,676,618.0000 MANA |
3.7537 USDT |
3.7532 USDT |
3.9763 USDT |
4.2500 USDT |
| 2021-11-18 |
3.6187 USDT |
445,768,254.0000 MANA |
3.3500 USDT |
3.2203 USDT |
3.3130 USDT |
3.8007 USDT |
| 2021-11-17 |
3.2845 USDT |
171,207,741.0000 MANA |
3.2426 USDT |
3.1159 USDT |
3.2050 USDT |
3.3560 USDT |
| 2021-11-16 |
3.1483 USDT |
274,672,348.0000 MANA |
3.2934 USDT |
2.7365 USDT |
2.9513 USDT |
3.2581 USDT |
| 2021-11-15 |
3.3265 USDT |
135,545,380.0000 MANA |
3.2127 USDT |
3.1503 USDT |
3.2173 USDT |
3.2576 USDT |
| 2021-11-14 |
3.2214 USDT |
124,236,896.0000 MANA |
3.2457 USDT |
3.1000 USDT |
3.1652 USDT |
3.1800 USDT |
| 2021-11-13 |
3.5144 USDT |
375,034,769.0000 MANA |
3.3085 USDT |
3.1500 USDT |
3.2190 USDT |
3.2482 USDT |
| 2021-11-12 |
3.1338 USDT |
497,625,840.0000 MANA |
2.6727 USDT |
2.6252 USDT |
2.8302 USDT |
3.3195 USDT |
| 2021-11-11 |
2.6235 USDT |
125,801,762.0000 MANA |
2.4886 USDT |
2.4277 USDT |
2.4963 USDT |
2.6962 USDT |
| 2021-11-10 |
2.6302 USDT |
167,443,844.0000 MANA |
2.5488 USDT |
2.2000 USDT |
2.4561 USDT |
2.4217 USDT |
| 2021-11-09 |
2.6023 USDT |
76,221,808.0000 MANA |
2.6924 USDT |
2.5000 USDT |
2.5550 USDT |
2.5298 USDT |
| 2021-11-08 |
2.7290 USDT |
75,913,423.0000 MANA |
2.8256 USDT |
2.6566 USDT |
2.6868 USDT |
2.6762 USDT |
| 2021-11-07 |
2.8336 USDT |
116,105,252.0000 MANA |
2.8100 USDT |
2.7180 USDT |
2.7719 USDT |
2.8225 USDT |
| 2021-11-06 |
2.8907 USDT |
307,506,783.0000 MANA |
2.5886 USDT |
2.5862 USDT |
2.8321 USDT |
2.8266 USDT |
| 2021-11-05 |
2.5740 USDT |
201,675,451.0000 MANA |
2.5030 USDT |
2.3358 USDT |
2.4569 USDT |
2.5912 USDT |
| 2021-11-04 |
2.6723 USDT |
201,227,375.0000 MANA |
2.8592 USDT |
2.4011 USDT |
2.5135 USDT |
2.5025 USDT |
| 2021-11-03 |
2.9117 USDT |
228,394,890.0000 MANA |
3.0908 USDT |
2.7100 USDT |
2.8462 USDT |
2.8323 USDT |
| 2021-11-02 |
3.1840 USDT |
382,973,284.0000 MANA |
3.0330 USDT |
2.9200 USDT |
3.0570 USDT |
3.1356 USDT |
| 2021-11-01 |
3.0306 USDT |
629,108,802.0000 MANA |
2.8854 USDT |
2.6058 USDT |
2.7445 USDT |
3.0721 USDT |
| 2021-10-31 |
3.2815 USDT |
1,211,313,579.0000 MANA |
3.5904 USDT |
2.5600 USDT |
2.7280 USDT |
2.7980 USDT |
| 2021-10-30 |
2.4671 USDT |
1,913,111,932.1200 MANA |
1.3958 USDT |
1.2855 USDT |
1.3235 USDT |
3.3132 USDT |
| 2021-10-29 |
1.2513 USDT |
746,957,627.4500 MANA |
0.9236 USDT |
0.9220 USDT |
1.0280 USDT |
1.4302 USDT |
| 2021-10-28 |
0.8939 USDT |
114,020,748.0000 MANA |
0.7571 USDT |
0.7439 USDT |
0.7687 USDT |
0.9200 USDT |