Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0830 USDT |
29,727,117.3000 MANA |
0.0916 USDT |
0.0755 USDT |
0.0966 USDT |
0.0801 USDT |
| 2020-11-25 |
0.0936 USDT |
26,614,201.8000 MANA |
0.0918 USDT |
0.0880 USDT |
0.0990 USDT |
0.0917 USDT |
| 2020-11-24 |
0.0913 USDT |
29,409,648.6000 MANA |
0.0904 USDT |
0.0855 USDT |
0.0955 USDT |
0.0921 USDT |
| 2020-11-23 |
0.0892 USDT |
24,283,276.6000 MANA |
0.0856 USDT |
0.0846 USDT |
0.0934 USDT |
0.0902 USDT |
| 2020-11-22 |
0.0845 USDT |
17,935,745.1000 MANA |
0.0880 USDT |
0.0792 USDT |
0.0901 USDT |
0.0856 USDT |
| 2020-11-21 |
0.0856 USDT |
18,682,827.8000 MANA |
0.0817 USDT |
0.0807 USDT |
0.0895 USDT |
0.0877 USDT |
| 2020-11-20 |
0.0807 USDT |
11,997,794.1000 MANA |
0.0779 USDT |
0.0779 USDT |
0.0828 USDT |
0.0815 USDT |
| 2020-11-19 |
0.0769 USDT |
10,490,284.4000 MANA |
0.0772 USDT |
0.0744 USDT |
0.0789 USDT |
0.0781 USDT |
| 2020-11-18 |
0.0779 USDT |
13,907,197.7000 MANA |
0.0809 USDT |
0.0756 USDT |
0.0810 USDT |
0.0774 USDT |
| 2020-11-17 |
0.0803 USDT |
19,846,270.0000 MANA |
0.0795 USDT |
0.0778 USDT |
0.0828 USDT |
0.0806 USDT |
| 2020-11-16 |
0.0793 USDT |
18,084,511.5000 MANA |
0.0787 USDT |
0.0770 USDT |
0.0831 USDT |
0.0794 USDT |
| 2020-11-15 |
0.0799 USDT |
16,943,890.8000 MANA |
0.0797 USDT |
0.0764 USDT |
0.0831 USDT |
0.0788 USDT |
| 2020-11-14 |
0.0807 USDT |
10,903,617.8000 MANA |
0.0834 USDT |
0.0783 USDT |
0.0835 USDT |
0.0797 USDT |
| 2020-11-13 |
0.0838 USDT |
23,462,376.9000 MANA |
0.0838 USDT |
0.0807 USDT |
0.0873 USDT |
0.0830 USDT |
| 2020-11-12 |
0.0811 USDT |
25,262,322.1000 MANA |
0.0837 USDT |
0.0774 USDT |
0.0850 USDT |
0.0836 USDT |
| 2020-11-11 |
0.0877 USDT |
48,833,612.7000 MANA |
0.0881 USDT |
0.0811 USDT |
0.0942 USDT |
0.0837 USDT |
| 2020-11-10 |
0.1011 USDT |
107,227,878.3000 MANA |
0.0972 USDT |
0.0869 USDT |
0.1123 USDT |
0.0879 USDT |
| 2020-11-09 |
0.0906 USDT |
98,874,547.6000 MANA |
0.0868 USDT |
0.0818 USDT |
0.1022 USDT |
0.0973 USDT |
| 2020-11-08 |
0.0830 USDT |
30,820,558.0000 MANA |
0.0744 USDT |
0.0740 USDT |
0.0900 USDT |
0.0866 USDT |
| 2020-11-07 |
0.0793 USDT |
23,758,655.7000 MANA |
0.0837 USDT |
0.0705 USDT |
0.0881 USDT |
0.0744 USDT |
| 2020-11-06 |
0.0830 USDT |
88,066,445.3000 MANA |
0.0740 USDT |
0.0734 USDT |
0.0909 USDT |
0.0837 USDT |
| 2020-11-05 |
0.0723 USDT |
29,785,249.6000 MANA |
0.0635 USDT |
0.0634 USDT |
0.0779 USDT |
0.0739 USDT |
| 2020-11-04 |
0.0628 USDT |
2,607,661.4000 MANA |
0.0631 USDT |
0.0615 USDT |
0.0641 USDT |
0.0636 USDT |
| 2020-11-03 |
0.0620 USDT |
2,785,248.4000 MANA |
0.0630 USDT |
0.0596 USDT |
0.0638 USDT |
0.0628 USDT |
| 2020-11-02 |
0.0658 USDT |
4,191,893.3000 MANA |
0.0648 USDT |
0.0628 USDT |
0.0678 USDT |
0.0630 USDT |
| 2020-11-01 |
0.0645 USDT |
1,396,162.4000 MANA |
0.0654 USDT |
0.0635 USDT |
0.0659 USDT |
0.0647 USDT |
| 2020-10-31 |
0.0646 USDT |
2,801,552.1000 MANA |
0.0635 USDT |
0.0630 USDT |
0.0663 USDT |
0.0653 USDT |
| 2020-10-30 |
0.0627 USDT |
6,589,191.6000 MANA |
0.0648 USDT |
0.0606 USDT |
0.0658 USDT |
0.0635 USDT |
| 2020-10-29 |
0.0662 USDT |
2,132,053.8000 MANA |
0.0663 USDT |
0.0637 USDT |
0.0681 USDT |
0.0648 USDT |
| 2020-10-28 |
0.0681 USDT |
3,559,969.0000 MANA |
0.0719 USDT |
0.0648 USDT |
0.0722 USDT |
0.0661 USDT |
| 2020-10-27 |
0.0720 USDT |
2,611,665.1000 MANA |
0.0724 USDT |
0.0708 USDT |
0.0729 USDT |
0.0716 USDT |
| 2020-10-26 |
0.0728 USDT |
1,730,140.2000 MANA |
0.0732 USDT |
0.0708 USDT |
0.0748 USDT |
0.0724 USDT |
| 2020-10-25 |
0.0734 USDT |
1,811,500.2000 MANA |
0.0746 USDT |
0.0725 USDT |
0.0752 USDT |
0.0734 USDT |
| 2020-10-24 |
0.0755 USDT |
3,482,700.2000 MANA |
0.0736 USDT |
0.0735 USDT |
0.0774 USDT |
0.0748 USDT |
| 2020-10-23 |
0.0737 USDT |
1,600,655.2000 MANA |
0.0750 USDT |
0.0726 USDT |
0.0752 USDT |
0.0734 USDT |
| 2020-10-22 |
0.0753 USDT |
2,016,913.0000 MANA |
0.0741 USDT |
0.0735 USDT |
0.0767 USDT |
0.0748 USDT |
| 2020-10-21 |
0.0729 USDT |
2,568,062.2000 MANA |
0.0712 USDT |
0.0708 USDT |
0.0749 USDT |
0.0741 USDT |
| 2020-10-20 |
0.0715 USDT |
5,021,199.2000 MANA |
0.0740 USDT |
0.0705 USDT |
0.0744 USDT |
0.0712 USDT |
| 2020-10-19 |
0.0748 USDT |
2,127,924.7000 MANA |
0.0764 USDT |
0.0738 USDT |
0.0764 USDT |
0.0741 USDT |
| 2020-10-18 |
0.0763 USDT |
1,983,386.9000 MANA |
0.0737 USDT |
0.0736 USDT |
0.0787 USDT |
0.0761 USDT |
| 2020-10-17 |
0.0737 USDT |
1,645,653.1000 MANA |
0.0715 USDT |
0.0711 USDT |
0.0762 USDT |
0.0738 USDT |
| 2020-10-16 |
0.0721 USDT |
2,852,959.4000 MANA |
0.0747 USDT |
0.0708 USDT |
0.0751 USDT |
0.0717 USDT |
| 2020-10-15 |
0.0753 USDT |
2,688,256.1000 MANA |
0.0758 USDT |
0.0731 USDT |
0.0779 USDT |
0.0746 USDT |
| 2020-10-14 |
0.0762 USDT |
2,035,379.6000 MANA |
0.0772 USDT |
0.0747 USDT |
0.0778 USDT |
0.0758 USDT |
| 2020-10-13 |
0.0776 USDT |
2,467,403.0000 MANA |
0.0789 USDT |
0.0763 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-10-12 |
0.0784 USDT |
5,121,591.7000 MANA |
0.0786 USDT |
0.0765 USDT |
0.0813 USDT |
0.0789 USDT |
| 2020-10-11 |
0.0786 USDT |
2,256,079.2000 MANA |
0.0800 USDT |
0.0764 USDT |
0.0805 USDT |
0.0786 USDT |
| 2020-10-10 |
0.0813 USDT |
4,840,618.9000 MANA |
0.0798 USDT |
0.0789 USDT |
0.0846 USDT |
0.0800 USDT |
| 2020-10-09 |
0.0763 USDT |
6,590,423.4000 MANA |
0.0742 USDT |
0.0719 USDT |
0.0801 USDT |
0.0798 USDT |
| 2020-10-08 |
0.0718 USDT |
2,647,044.1000 MANA |
0.0711 USDT |
0.0692 USDT |
0.0745 USDT |
0.0742 USDT |