Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.7891 USDT |
22,839,955.0000 MANA |
0.7834 USDT |
0.7543 USDT |
0.7748 USDT |
0.8124 USDT |
| 2022-07-12 |
0.8069 USDT |
13,077,045.0000 MANA |
0.8068 USDT |
0.7812 USDT |
0.7987 USDT |
0.7838 USDT |
| 2022-07-11 |
0.8359 USDT |
14,691,424.0000 MANA |
0.8696 USDT |
0.8015 USDT |
0.8111 USDT |
0.8028 USDT |
| 2022-07-10 |
0.8785 USDT |
10,885,259.0000 MANA |
0.9062 USDT |
0.8591 USDT |
0.8686 USDT |
0.8699 USDT |
| 2022-07-09 |
0.9119 USDT |
10,584,555.0000 MANA |
0.8967 USDT |
0.8962 USDT |
0.9081 USDT |
0.9107 USDT |
| 2022-07-08 |
0.9157 USDT |
21,826,638.0000 MANA |
0.9353 USDT |
0.8875 USDT |
0.9028 USDT |
0.9130 USDT |
| 2022-07-07 |
0.9251 USDT |
23,460,086.0000 MANA |
0.9150 USDT |
0.9057 USDT |
0.9148 USDT |
0.9353 USDT |
| 2022-07-06 |
0.9002 USDT |
26,846,698.0000 MANA |
0.8733 USDT |
0.8606 USDT |
0.8703 USDT |
0.9212 USDT |
| 2022-07-05 |
0.8748 USDT |
28,758,005.0000 MANA |
0.9038 USDT |
0.8359 USDT |
0.8488 USDT |
0.8755 USDT |
| 2022-07-04 |
0.8689 USDT |
26,724,067.0000 MANA |
0.8393 USDT |
0.8228 USDT |
0.8272 USDT |
0.9067 USDT |
| 2022-07-03 |
0.8275 USDT |
12,324,302.0000 MANA |
0.8359 USDT |
0.8112 USDT |
0.8201 USDT |
0.8406 USDT |
| 2022-07-02 |
0.8283 USDT |
15,345,506.0000 MANA |
0.8362 USDT |
0.8106 USDT |
0.8231 USDT |
0.8345 USDT |
| 2022-07-01 |
0.8575 USDT |
34,505,281.0000 MANA |
0.8822 USDT |
0.8311 USDT |
0.8410 USDT |
0.8396 USDT |
| 2022-06-30 |
0.8341 USDT |
29,478,719.0000 MANA |
0.8811 USDT |
0.7993 USDT |
0.8180 USDT |
0.8648 USDT |
| 2022-06-29 |
0.8812 USDT |
24,844,799.0000 MANA |
0.8876 USDT |
0.8591 USDT |
0.8764 USDT |
0.8778 USDT |
| 2022-06-28 |
0.9508 USDT |
32,172,472.0000 MANA |
0.9654 USDT |
0.8808 USDT |
0.8936 USDT |
0.8914 USDT |
| 2022-06-27 |
0.9595 USDT |
37,332,285.0000 MANA |
0.9346 USDT |
0.9212 USDT |
0.9455 USDT |
0.9658 USDT |
| 2022-06-26 |
1.0035 USDT |
35,960,484.0000 MANA |
1.0228 USDT |
0.9338 USDT |
0.9540 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9805 USDT |
44,939,186.0000 MANA |
0.9386 USDT |
0.9175 USDT |
0.9410 USDT |
1.0260 USDT |
| 2022-06-24 |
0.9171 USDT |
31,284,222.0000 MANA |
0.8945 USDT |
0.8919 USDT |
0.9044 USDT |
0.9468 USDT |
| 2022-06-23 |
0.8815 USDT |
38,640,195.0000 MANA |
0.8366 USDT |
0.8337 USDT |
0.8689 USDT |
0.8974 USDT |
| 2022-06-22 |
0.8386 USDT |
37,245,296.0000 MANA |
0.8446 USDT |
0.7988 USDT |
0.8120 USDT |
0.8479 USDT |
| 2022-06-21 |
0.8646 USDT |
36,087,160.0000 MANA |
0.8309 USDT |
0.8159 USDT |
0.8352 USDT |
0.8526 USDT |
| 2022-06-20 |
0.8208 USDT |
27,124,697.0000 MANA |
0.8282 USDT |
0.7896 USDT |
0.8077 USDT |
0.8351 USDT |
| 2022-06-19 |
0.7899 USDT |
37,557,908.0000 MANA |
0.7780 USDT |
0.7486 USDT |
0.7670 USDT |
0.8279 USDT |
| 2022-06-18 |
0.7859 USDT |
44,430,870.0000 MANA |
0.8389 USDT |
0.7255 USDT |
0.7537 USDT |
0.7809 USDT |
| 2022-06-17 |
0.8422 USDT |
25,200,645.0000 MANA |
0.8119 USDT |
0.8044 USDT |
0.8328 USDT |
0.8442 USDT |
| 2022-06-16 |
0.8545 USDT |
45,129,396.0000 MANA |
0.9213 USDT |
0.7985 USDT |
0.8144 USDT |
0.8014 USDT |
| 2022-06-15 |
0.8184 USDT |
84,279,306.0000 MANA |
0.8212 USDT |
0.7539 USDT |
0.7790 USDT |
0.9227 USDT |
| 2022-06-14 |
0.8233 USDT |
79,840,411.0000 MANA |
0.8258 USDT |
0.7643 USDT |
0.7920 USDT |
0.8194 USDT |
| 2022-06-13 |
0.7942 USDT |
116,382,556.0000 MANA |
0.7895 USDT |
0.7407 USDT |
0.7748 USDT |
0.7998 USDT |
| 2022-06-12 |
0.8142 USDT |
52,656,675.0000 MANA |
0.8186 USDT |
0.7549 USDT |
0.7808 USDT |
0.7930 USDT |
| 2022-06-11 |
0.8481 USDT |
27,571,474.0000 MANA |
0.8910 USDT |
0.7967 USDT |
0.8190 USDT |
0.8140 USDT |
| 2022-06-10 |
0.9296 USDT |
19,621,078.0000 MANA |
0.9727 USDT |
0.8814 USDT |
0.9054 USDT |
0.8913 USDT |
| 2022-06-09 |
0.9861 USDT |
12,368,259.0000 MANA |
0.9795 USDT |
0.9650 USDT |
0.9743 USDT |
0.9705 USDT |
| 2022-06-08 |
1.0026 USDT |
17,900,785.0000 MANA |
1.0242 USDT |
0.9714 USDT |
0.9890 USDT |
0.9788 USDT |
| 2022-06-07 |
0.9805 USDT |
28,074,212.0000 MANA |
1.0151 USDT |
0.9373 USDT |
0.9571 USDT |
1.0213 USDT |
| 2022-06-06 |
1.0268 USDT |
25,880,925.0000 MANA |
0.9772 USDT |
0.9746 USDT |
1.0028 USDT |
1.0088 USDT |
| 2022-06-05 |
0.9754 USDT |
10,986,161.0000 MANA |
0.9814 USDT |
0.9550 USDT |
0.9661 USDT |
0.9786 USDT |
| 2022-06-04 |
0.9738 USDT |
13,728,698.0000 MANA |
0.9792 USDT |
0.9437 USDT |
0.9629 USDT |
0.9756 USDT |
| 2022-06-03 |
0.9932 USDT |
19,217,042.0000 MANA |
1.0366 USDT |
0.9607 USDT |
0.9734 USDT |
0.9779 USDT |
| 2022-06-02 |
0.9926 USDT |
20,796,449.0000 MANA |
0.9831 USDT |
0.9577 USDT |
0.9698 USDT |
1.0370 USDT |
| 2022-06-01 |
1.0279 USDT |
31,957,896.0000 MANA |
1.0882 USDT |
0.9657 USDT |
0.9870 USDT |
0.9845 USDT |
| 2022-05-31 |
1.0849 USDT |
39,362,311.0000 MANA |
1.0850 USDT |
1.0442 USDT |
1.0731 USDT |
1.0960 USDT |
| 2022-05-30 |
1.0437 USDT |
41,509,891.0000 MANA |
0.9733 USDT |
0.9600 USDT |
0.9747 USDT |
1.0855 USDT |
| 2022-05-29 |
0.9490 USDT |
21,977,574.0000 MANA |
0.9556 USDT |
0.9167 USDT |
0.9337 USDT |
0.9686 USDT |
| 2022-05-28 |
0.9508 USDT |
26,236,735.0000 MANA |
0.9303 USDT |
0.9237 USDT |
0.9477 USDT |
0.9592 USDT |
| 2022-05-27 |
0.9468 USDT |
60,395,272.0000 MANA |
0.9883 USDT |
0.9041 USDT |
0.9284 USDT |
0.9280 USDT |
| 2022-05-26 |
1.0188 USDT |
78,547,503.0000 MANA |
1.0558 USDT |
0.9358 USDT |
0.9881 USDT |
0.9869 USDT |
| 2022-05-25 |
1.0348 USDT |
39,360,272.0000 MANA |
1.0404 USDT |
1.0000 USDT |
1.0217 USDT |
1.0558 USDT |