Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.8674 USDT |
46,343,044.4000 MANA |
0.9151 USDT |
0.8138 USDT |
0.8493 USDT |
0.8607 USDT |
| 2021-03-22 |
0.9424 USDT |
46,856,206.4000 MANA |
0.9803 USDT |
0.8850 USDT |
0.9043 USDT |
0.8909 USDT |
| 2021-03-21 |
0.9482 USDT |
67,444,634.1000 MANA |
0.8971 USDT |
0.8737 USDT |
0.9089 USDT |
0.9659 USDT |
| 2021-03-20 |
0.9682 USDT |
53,241,816.8000 MANA |
0.9629 USDT |
0.9166 USDT |
0.9251 USDT |
0.9204 USDT |
| 2021-03-19 |
0.9873 USDT |
59,614,820.9000 MANA |
0.9799 USDT |
0.9400 USDT |
0.9655 USDT |
0.9604 USDT |
| 2021-03-18 |
1.0252 USDT |
118,976,391.5000 MANA |
1.0600 USDT |
0.9650 USDT |
0.9922 USDT |
0.9914 USDT |
| 2021-03-17 |
0.9401 USDT |
239,964,363.9000 MANA |
0.9090 USDT |
0.7750 USDT |
0.8186 USDT |
1.0132 USDT |
| 2021-03-16 |
0.9662 USDT |
131,248,287.9000 MANA |
1.0500 USDT |
0.8444 USDT |
0.8913 USDT |
0.9041 USDT |
| 2021-03-15 |
1.0454 USDT |
198,315,115.7000 MANA |
1.0145 USDT |
0.9324 USDT |
1.0018 USDT |
1.0920 USDT |
| 2021-03-14 |
1.0472 USDT |
501,617,603.8000 MANA |
0.9744 USDT |
0.8707 USDT |
0.9134 USDT |
1.0479 USDT |
| 2021-03-13 |
0.9033 USDT |
734,437,345.3000 MANA |
0.6586 USDT |
0.6043 USDT |
0.6501 USDT |
0.9686 USDT |
| 2021-03-12 |
0.5748 USDT |
175,957,185.1000 MANA |
0.5216 USDT |
0.5161 USDT |
0.5395 USDT |
0.6276 USDT |
| 2021-03-11 |
0.5102 USDT |
118,251,775.4000 MANA |
0.4797 USDT |
0.4711 USDT |
0.4917 USDT |
0.5180 USDT |
| 2021-03-10 |
0.5219 USDT |
95,786,677.5000 MANA |
0.5481 USDT |
0.4800 USDT |
0.5030 USDT |
0.4905 USDT |
| 2021-03-09 |
0.5534 USDT |
212,095,722.4000 MANA |
0.4858 USDT |
0.4853 USDT |
0.5423 USDT |
0.5567 USDT |
| 2021-03-08 |
0.4489 USDT |
150,420,496.0000 MANA |
0.4013 USDT |
0.4013 USDT |
0.4420 USDT |
0.4842 USDT |
| 2021-03-07 |
0.3867 USDT |
68,979,748.6000 MANA |
0.3599 USDT |
0.3481 USDT |
0.3553 USDT |
0.4050 USDT |
| 2021-03-06 |
0.3621 USDT |
63,310,354.0000 MANA |
0.3749 USDT |
0.3388 USDT |
0.3500 USDT |
0.3613 USDT |
| 2021-03-05 |
0.3822 USDT |
129,294,262.7000 MANA |
0.4189 USDT |
0.3567 USDT |
0.3710 USDT |
0.3763 USDT |
| 2021-03-04 |
0.3905 USDT |
287,926,533.3000 MANA |
0.3479 USDT |
0.3332 USDT |
0.3563 USDT |
0.4174 USDT |
| 2021-03-03 |
0.3128 USDT |
99,378,905.8000 MANA |
0.2805 USDT |
0.2734 USDT |
0.2814 USDT |
0.3455 USDT |
| 2021-03-02 |
0.2720 USDT |
45,698,106.5000 MANA |
0.2597 USDT |
0.2520 USDT |
0.2598 USDT |
0.2763 USDT |
| 2021-03-01 |
0.2495 USDT |
22,751,166.4000 MANA |
0.2371 USDT |
0.2340 USDT |
0.2451 USDT |
0.2575 USDT |
| 2021-02-28 |
0.2344 USDT |
24,905,357.1000 MANA |
0.2519 USDT |
0.2202 USDT |
0.2297 USDT |
0.2366 USDT |
| 2021-02-27 |
0.2554 USDT |
19,496,260.7000 MANA |
0.2500 USDT |
0.2455 USDT |
0.2491 USDT |
0.2497 USDT |
| 2021-02-26 |
0.2452 USDT |
46,742,741.3000 MANA |
0.2568 USDT |
0.2229 USDT |
0.2369 USDT |
0.2408 USDT |
| 2021-02-25 |
0.2650 USDT |
41,995,101.9000 MANA |
0.2477 USDT |
0.2358 USDT |
0.2443 USDT |
0.2711 USDT |
| 2021-02-24 |
0.2476 USDT |
39,569,311.9000 MANA |
0.2334 USDT |
0.2199 USDT |
0.2347 USDT |
0.2403 USDT |
| 2021-02-23 |
0.2307 USDT |
84,639,902.1000 MANA |
0.2718 USDT |
0.1860 USDT |
0.2214 USDT |
0.2299 USDT |
| 2021-02-22 |
0.2817 USDT |
81,599,349.2000 MANA |
0.3138 USDT |
0.2371 USDT |
0.2672 USDT |
0.2683 USDT |
| 2021-02-21 |
0.3087 USDT |
25,873,394.1000 MANA |
0.3019 USDT |
0.2944 USDT |
0.3030 USDT |
0.3136 USDT |
| 2021-02-20 |
0.3146 USDT |
43,386,919.3000 MANA |
0.3274 USDT |
0.2900 USDT |
0.3021 USDT |
0.2968 USDT |
| 2021-02-19 |
0.3204 USDT |
55,268,067.6000 MANA |
0.3130 USDT |
0.2940 USDT |
0.3024 USDT |
0.3235 USDT |
| 2021-02-18 |
0.3043 USDT |
49,941,523.2000 MANA |
0.3000 USDT |
0.2896 USDT |
0.3008 USDT |
0.3043 USDT |
| 2021-02-17 |
0.2899 USDT |
48,543,756.2000 MANA |
0.2906 USDT |
0.2689 USDT |
0.2811 USDT |
0.3020 USDT |
| 2021-02-16 |
0.2902 USDT |
58,183,006.9000 MANA |
0.2980 USDT |
0.2650 USDT |
0.2765 USDT |
0.2871 USDT |
| 2021-02-15 |
0.2984 USDT |
58,064,614.8000 MANA |
0.3114 USDT |
0.2568 USDT |
0.2888 USDT |
0.3014 USDT |
| 2021-02-14 |
0.3300 USDT |
66,962,798.4000 MANA |
0.3460 USDT |
0.2968 USDT |
0.3100 USDT |
0.3201 USDT |
| 2021-02-13 |
0.3331 USDT |
162,048,576.0000 MANA |
0.3019 USDT |
0.2993 USDT |
0.3100 USDT |
0.3442 USDT |
| 2021-02-12 |
0.2965 USDT |
80,618,229.6000 MANA |
0.2810 USDT |
0.2750 USDT |
0.2836 USDT |
0.3062 USDT |
| 2021-02-11 |
0.2684 USDT |
52,761,758.4000 MANA |
0.2513 USDT |
0.2442 USDT |
0.2498 USDT |
0.2796 USDT |
| 2021-02-10 |
0.2458 USDT |
57,501,950.7000 MANA |
0.2435 USDT |
0.2279 USDT |
0.2393 USDT |
0.2441 USDT |
| 2021-02-09 |
0.2386 USDT |
46,951,177.3000 MANA |
0.2366 USDT |
0.2312 USDT |
0.2365 USDT |
0.2424 USDT |
| 2021-02-08 |
0.2386 USDT |
64,669,608.4000 MANA |
0.2373 USDT |
0.2260 USDT |
0.2530 USDT |
0.2368 USDT |
| 2021-02-07 |
0.2504 USDT |
188,733,565.4000 MANA |
0.2350 USDT |
0.2169 USDT |
0.2837 USDT |
0.2372 USDT |
| 2021-02-06 |
0.2225 USDT |
176,119,369.4000 MANA |
0.2178 USDT |
0.1848 USDT |
0.2740 USDT |
0.2350 USDT |
| 2021-02-05 |
0.2070 USDT |
100,045,897.7000 MANA |
0.1724 USDT |
0.1698 USDT |
0.2481 USDT |
0.2179 USDT |
| 2021-02-04 |
0.1718 USDT |
32,983,625.6000 MANA |
0.1765 USDT |
0.1655 USDT |
0.1776 USDT |
0.1721 USDT |
| 2021-02-03 |
0.1747 USDT |
52,986,547.6000 MANA |
0.1677 USDT |
0.1631 USDT |
0.1850 USDT |
0.1765 USDT |
| 2021-02-02 |
0.1603 USDT |
34,069,367.0000 MANA |
0.1564 USDT |
0.1514 USDT |
0.1697 USDT |
0.1676 USDT |