Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0702 USDT |
2,925,321.8000 MANA |
0.0700 USDT |
0.0689 USDT |
0.0711 USDT |
0.0711 USDT |
| 2020-10-06 |
0.0718 USDT |
10,561,995.2000 MANA |
0.0763 USDT |
0.0694 USDT |
0.0769 USDT |
0.0702 USDT |
| 2020-10-05 |
0.0761 USDT |
3,539,763.6000 MANA |
0.0754 USDT |
0.0749 USDT |
0.0776 USDT |
0.0763 USDT |
| 2020-10-04 |
0.0749 USDT |
1,884,787.5000 MANA |
0.0749 USDT |
0.0743 USDT |
0.0756 USDT |
0.0753 USDT |
| 2020-10-03 |
0.0749 USDT |
2,070,128.6000 MANA |
0.0741 USDT |
0.0739 USDT |
0.0759 USDT |
0.0752 USDT |
| 2020-10-02 |
0.0736 USDT |
7,704,523.8000 MANA |
0.0772 USDT |
0.0715 USDT |
0.0778 USDT |
0.0741 USDT |
| 2020-10-01 |
0.0776 USDT |
18,203,730.5000 MANA |
0.0840 USDT |
0.0728 USDT |
0.0862 USDT |
0.0776 USDT |
| 2020-09-30 |
0.0848 USDT |
11,035,884.7000 MANA |
0.0888 USDT |
0.0814 USDT |
0.0888 USDT |
0.0843 USDT |
| 2020-09-29 |
0.0869 USDT |
29,496,253.5000 MANA |
0.0796 USDT |
0.0795 USDT |
0.0915 USDT |
0.0888 USDT |
| 2020-09-28 |
0.0803 USDT |
6,988,559.9000 MANA |
0.0793 USDT |
0.0789 USDT |
0.0818 USDT |
0.0797 USDT |
| 2020-09-27 |
0.0786 USDT |
7,577,948.2000 MANA |
0.0800 USDT |
0.0758 USDT |
0.0821 USDT |
0.0789 USDT |
| 2020-09-26 |
0.0798 USDT |
10,663,853.6000 MANA |
0.0765 USDT |
0.0763 USDT |
0.0828 USDT |
0.0798 USDT |
| 2020-09-25 |
0.0755 USDT |
7,785,483.0000 MANA |
0.0755 USDT |
0.0719 USDT |
0.0778 USDT |
0.0765 USDT |
| 2020-09-24 |
0.0717 USDT |
8,449,848.0000 MANA |
0.0690 USDT |
0.0680 USDT |
0.0758 USDT |
0.0756 USDT |
| 2020-09-23 |
0.0741 USDT |
16,268,489.7000 MANA |
0.0729 USDT |
0.0685 USDT |
0.0797 USDT |
0.0688 USDT |
| 2020-09-22 |
0.0695 USDT |
5,030,315.9000 MANA |
0.0700 USDT |
0.0666 USDT |
0.0728 USDT |
0.0727 USDT |
| 2020-09-21 |
0.0727 USDT |
5,912,389.9000 MANA |
0.0789 USDT |
0.0680 USDT |
0.0793 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0792 USDT |
1,973,557.5000 MANA |
0.0808 USDT |
0.0772 USDT |
0.0810 USDT |
0.0788 USDT |
| 2020-09-19 |
0.0796 USDT |
2,719,256.2000 MANA |
0.0790 USDT |
0.0785 USDT |
0.0811 USDT |
0.0809 USDT |
| 2020-09-18 |
0.0807 USDT |
3,132,929.9000 MANA |
0.0804 USDT |
0.0782 USDT |
0.0833 USDT |
0.0789 USDT |
| 2020-09-17 |
0.0789 USDT |
2,660,758.0000 MANA |
0.0787 USDT |
0.0767 USDT |
0.0816 USDT |
0.0799 USDT |
| 2020-09-16 |
0.0784 USDT |
3,472,847.0000 MANA |
0.0791 USDT |
0.0762 USDT |
0.0805 USDT |
0.0785 USDT |
| 2020-09-15 |
0.0813 USDT |
3,546,889.1000 MANA |
0.0824 USDT |
0.0790 USDT |
0.0838 USDT |
0.0793 USDT |
| 2020-09-14 |
0.0819 USDT |
3,120,852.0000 MANA |
0.0817 USDT |
0.0793 USDT |
0.0837 USDT |
0.0824 USDT |
| 2020-09-13 |
0.0824 USDT |
6,744,128.0000 MANA |
0.0850 USDT |
0.0788 USDT |
0.0860 USDT |
0.0817 USDT |
| 2020-09-12 |
0.0839 USDT |
5,682,555.3000 MANA |
0.0854 USDT |
0.0813 USDT |
0.0855 USDT |
0.0848 USDT |
| 2020-09-11 |
0.0837 USDT |
7,450,810.3000 MANA |
0.0822 USDT |
0.0800 USDT |
0.0866 USDT |
0.0854 USDT |
| 2020-09-10 |
0.0783 USDT |
9,084,716.3000 MANA |
0.0776 USDT |
0.0300 USDT |
0.0824 USDT |
0.0822 USDT |
| 2020-09-09 |
0.0755 USDT |
6,777,459.8000 MANA |
0.0739 USDT |
0.0715 USDT |
0.0795 USDT |
0.0775 USDT |
| 2020-09-08 |
0.0737 USDT |
5,247,266.8000 MANA |
0.0770 USDT |
0.0706 USDT |
0.0775 USDT |
0.0736 USDT |
| 2020-09-07 |
0.0756 USDT |
5,071,878.6000 MANA |
0.0785 USDT |
0.0700 USDT |
0.0809 USDT |
0.0770 USDT |
| 2020-09-06 |
0.0766 USDT |
12,567,162.6000 MANA |
0.0785 USDT |
0.0723 USDT |
0.0808 USDT |
0.0784 USDT |
| 2020-09-05 |
0.0810 USDT |
6,214,755.8000 MANA |
0.0876 USDT |
0.0709 USDT |
0.0898 USDT |
0.0785 USDT |
| 2020-09-04 |
0.0848 USDT |
6,705,266.8000 MANA |
0.0825 USDT |
0.0803 USDT |
0.0899 USDT |
0.0876 USDT |
| 2020-09-03 |
0.0920 USDT |
8,153,790.3000 MANA |
0.1003 USDT |
0.0805 USDT |
0.1019 USDT |
0.0824 USDT |
| 2020-09-02 |
0.0996 USDT |
11,564,068.7000 MANA |
0.1007 USDT |
0.0906 USDT |
0.1055 USDT |
0.1004 USDT |
| 2020-09-01 |
0.0988 USDT |
7,376,409.8000 MANA |
0.0985 USDT |
0.0963 USDT |
0.1022 USDT |
0.1005 USDT |
| 2020-08-31 |
0.1001 USDT |
10,818,737.0000 MANA |
0.1035 USDT |
0.0969 USDT |
0.1062 USDT |
0.0985 USDT |
| 2020-08-30 |
0.1052 USDT |
9,883,578.6000 MANA |
0.1094 USDT |
0.1017 USDT |
0.1119 USDT |
0.1035 USDT |
| 2020-08-29 |
0.1101 USDT |
37,981,212.3000 MANA |
0.1068 USDT |
0.1014 USDT |
0.1217 USDT |
0.1094 USDT |
| 2020-08-28 |
0.1053 USDT |
52,442,016.1000 MANA |
0.0945 USDT |
0.0912 USDT |
0.1139 USDT |
0.1063 USDT |
| 2020-08-27 |
0.0910 USDT |
19,387,648.1000 MANA |
0.0870 USDT |
0.0860 USDT |
0.0947 USDT |
0.0947 USDT |
| 2020-08-26 |
0.0856 USDT |
4,642,478.3000 MANA |
0.0857 USDT |
0.0838 USDT |
0.0872 USDT |
0.0870 USDT |
| 2020-08-25 |
0.0878 USDT |
5,353,220.2000 MANA |
0.0917 USDT |
0.0821 USDT |
0.0936 USDT |
0.0857 USDT |
| 2020-08-24 |
0.0930 USDT |
10,238,315.5000 MANA |
0.0923 USDT |
0.0907 USDT |
0.0967 USDT |
0.0920 USDT |
| 2020-08-23 |
0.0917 USDT |
10,986,132.5000 MANA |
0.0969 USDT |
0.0890 USDT |
0.0974 USDT |
0.0919 USDT |
| 2020-08-22 |
0.0996 USDT |
60,642,295.4000 MANA |
0.0943 USDT |
0.0858 USDT |
0.1150 USDT |
0.0969 USDT |
| 2020-08-21 |
0.0900 USDT |
15,472,080.6000 MANA |
0.0913 USDT |
0.0835 USDT |
0.0948 USDT |
0.0938 USDT |
| 2020-08-20 |
0.0859 USDT |
6,378,378.3000 MANA |
0.0829 USDT |
0.0800 USDT |
0.0913 USDT |
0.0913 USDT |
| 2020-08-19 |
0.0847 USDT |
9,354,251.1000 MANA |
0.0901 USDT |
0.0804 USDT |
0.0916 USDT |
0.0828 USDT |