Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.0174 USDT |
35,818,522.0000 MANA |
1.0322 USDT |
0.9703 USDT |
0.9962 USDT |
1.0400 USDT |
| 2022-05-23 |
1.1003 USDT |
44,709,702.0000 MANA |
1.1023 USDT |
1.0150 USDT |
1.0386 USDT |
1.0326 USDT |
| 2022-05-22 |
1.1018 USDT |
28,663,887.0000 MANA |
1.0934 USDT |
1.0721 USDT |
1.0918 USDT |
1.1092 USDT |
| 2022-05-21 |
1.0799 USDT |
24,219,970.0000 MANA |
1.0670 USDT |
1.0390 USDT |
1.0667 USDT |
1.0980 USDT |
| 2022-05-20 |
1.0884 USDT |
49,037,290.0000 MANA |
1.1207 USDT |
1.0222 USDT |
1.0487 USDT |
1.0758 USDT |
| 2022-05-19 |
1.0678 USDT |
67,530,562.0000 MANA |
1.0349 USDT |
0.9774 USDT |
1.0171 USDT |
1.1204 USDT |
| 2022-05-18 |
1.1098 USDT |
39,104,132.0000 MANA |
1.2170 USDT |
1.0344 USDT |
1.0673 USDT |
1.0421 USDT |
| 2022-05-17 |
1.2019 USDT |
38,494,106.0000 MANA |
1.1758 USDT |
1.1435 USDT |
1.1877 USDT |
1.2140 USDT |
| 2022-05-16 |
1.2131 USDT |
50,648,469.0000 MANA |
1.3368 USDT |
1.1555 USDT |
1.1911 USDT |
1.1841 USDT |
| 2022-05-15 |
1.2666 USDT |
73,024,040.0000 MANA |
1.3341 USDT |
1.1943 USDT |
1.2423 USDT |
1.3117 USDT |
| 2022-05-14 |
1.1904 USDT |
149,961,238.0000 MANA |
1.0247 USDT |
1.0060 USDT |
1.1408 USDT |
1.2715 USDT |
| 2022-05-13 |
1.0255 USDT |
156,598,994.0000 MANA |
0.7093 USDT |
0.7000 USDT |
0.7741 USDT |
1.0126 USDT |
| 2022-05-12 |
0.7216 USDT |
111,791,610.0000 MANA |
0.7720 USDT |
0.6290 USDT |
0.6922 USDT |
0.7306 USDT |
| 2022-05-11 |
0.9443 USDT |
106,267,484.0000 MANA |
1.1133 USDT |
0.7472 USDT |
0.8085 USDT |
0.7966 USDT |
| 2022-05-10 |
1.1317 USDT |
71,237,497.0000 MANA |
1.0622 USDT |
1.0206 USDT |
1.0949 USDT |
1.1225 USDT |
| 2022-05-09 |
1.1929 USDT |
48,297,411.0000 MANA |
1.3312 USDT |
1.0900 USDT |
1.1435 USDT |
1.1158 USDT |
| 2022-05-08 |
1.3444 USDT |
23,364,673.0000 MANA |
1.3709 USDT |
1.3074 USDT |
1.3424 USDT |
1.3267 USDT |
| 2022-05-07 |
1.4032 USDT |
16,851,948.0000 MANA |
1.4472 USDT |
1.3352 USDT |
1.3818 USDT |
1.3703 USDT |
| 2022-05-06 |
1.4402 USDT |
23,024,061.0000 MANA |
1.4647 USDT |
1.3926 USDT |
1.4405 USDT |
1.4493 USDT |
| 2022-05-05 |
1.5247 USDT |
33,698,335.0000 MANA |
1.6622 USDT |
1.4162 USDT |
1.4593 USDT |
1.4672 USDT |
| 2022-05-04 |
1.5491 USDT |
31,217,440.0000 MANA |
1.4737 USDT |
1.4666 USDT |
1.4850 USDT |
1.6626 USDT |
| 2022-05-03 |
1.5184 USDT |
24,261,793.0000 MANA |
1.5065 USDT |
1.4472 USDT |
1.4692 USDT |
1.4735 USDT |
| 2022-05-02 |
1.5016 USDT |
27,139,823.0000 MANA |
1.5258 USDT |
1.4321 USDT |
1.4756 USDT |
1.5251 USDT |
| 2022-05-01 |
1.4742 USDT |
29,553,917.0000 MANA |
1.4333 USDT |
1.3994 USDT |
1.4480 USDT |
1.5270 USDT |
| 2022-04-30 |
1.5401 USDT |
28,590,804.0000 MANA |
1.6689 USDT |
1.3375 USDT |
1.5013 USDT |
1.4286 USDT |
| 2022-04-29 |
1.7138 USDT |
23,438,903.0000 MANA |
1.8049 USDT |
1.6167 USDT |
1.6525 USDT |
1.6653 USDT |
| 2022-04-28 |
1.8247 USDT |
17,793,057.0000 MANA |
1.8439 USDT |
1.7815 USDT |
1.8088 USDT |
1.8141 USDT |
| 2022-04-27 |
1.8445 USDT |
14,264,746.0000 MANA |
1.8079 USDT |
1.7886 USDT |
1.8255 USDT |
1.8436 USDT |
| 2022-04-26 |
1.8988 USDT |
17,002,171.0000 MANA |
1.9800 USDT |
1.8023 USDT |
1.8317 USDT |
1.8286 USDT |
| 2022-04-25 |
1.9135 USDT |
24,995,434.0000 MANA |
2.0016 USDT |
1.8424 USDT |
1.8758 USDT |
1.9787 USDT |
| 2022-04-24 |
1.9940 USDT |
10,660,990.0000 MANA |
2.0094 USDT |
1.9557 USDT |
1.9903 USDT |
2.0092 USDT |
| 2022-04-23 |
2.0262 USDT |
7,752,688.0000 MANA |
2.0376 USDT |
1.9925 USDT |
2.0215 USDT |
2.0146 USDT |
| 2022-04-22 |
2.0425 USDT |
12,338,507.0000 MANA |
2.0258 USDT |
2.0111 USDT |
2.0382 USDT |
2.0368 USDT |
| 2022-04-21 |
2.1072 USDT |
19,694,521.0000 MANA |
2.1047 USDT |
1.9900 USDT |
2.0284 USDT |
2.0284 USDT |
| 2022-04-20 |
2.1516 USDT |
25,740,843.0000 MANA |
2.1647 USDT |
2.0689 USDT |
2.0898 USDT |
2.1038 USDT |
| 2022-04-19 |
2.1450 USDT |
21,811,097.0000 MANA |
2.0869 USDT |
2.0648 USDT |
2.0787 USDT |
2.1715 USDT |
| 2022-04-18 |
2.0301 USDT |
18,712,747.0000 MANA |
2.0524 USDT |
1.9560 USDT |
1.9954 USDT |
2.0871 USDT |
| 2022-04-17 |
2.1210 USDT |
9,409,773.0000 MANA |
2.1521 USDT |
2.0437 USDT |
2.1055 USDT |
2.0534 USDT |
| 2022-04-16 |
2.1500 USDT |
8,923,259.0000 MANA |
2.1443 USDT |
2.1102 USDT |
2.1304 USDT |
2.1513 USDT |
| 2022-04-15 |
2.1339 USDT |
9,557,639.0000 MANA |
2.1195 USDT |
2.1015 USDT |
2.1300 USDT |
2.1399 USDT |
| 2022-04-14 |
2.1624 USDT |
13,143,002.0000 MANA |
2.2010 USDT |
2.0947 USDT |
2.1090 USDT |
2.1157 USDT |
| 2022-04-13 |
2.1690 USDT |
14,080,057.0000 MANA |
2.1535 USDT |
2.1066 USDT |
2.1258 USDT |
2.2010 USDT |
| 2022-04-12 |
2.1344 USDT |
19,302,157.0000 MANA |
2.0566 USDT |
2.0455 USDT |
2.0797 USDT |
2.1401 USDT |
| 2022-04-11 |
2.1519 USDT |
22,791,153.0000 MANA |
2.2651 USDT |
2.0335 USDT |
2.0911 USDT |
2.0594 USDT |
| 2022-04-10 |
2.3100 USDT |
8,829,162.0000 MANA |
2.3398 USDT |
2.2591 USDT |
2.2847 USDT |
2.2815 USDT |
| 2022-04-09 |
2.3029 USDT |
8,906,775.0000 MANA |
2.2676 USDT |
2.2606 USDT |
2.2925 USDT |
2.3166 USDT |
| 2022-04-08 |
2.3622 USDT |
17,339,787.0000 MANA |
2.4129 USDT |
2.2523 USDT |
2.2831 USDT |
2.2557 USDT |
| 2022-04-07 |
2.3746 USDT |
17,588,923.0000 MANA |
2.3289 USDT |
2.2890 USDT |
2.3620 USDT |
2.4205 USDT |
| 2022-04-06 |
2.4219 USDT |
46,216,757.0000 MANA |
2.5618 USDT |
2.3169 USDT |
2.3768 USDT |
2.3670 USDT |
| 2022-04-05 |
2.6298 USDT |
22,849,223.0000 MANA |
2.6578 USDT |
2.5620 USDT |
2.5855 USDT |
2.5635 USDT |