Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.3996 USDT |
9,004,974.0000 MANA |
0.3955 USDT |
0.3950 USDT |
0.3960 USDT |
0.4009 USDT |
| 2022-12-09 |
0.3985 USDT |
7,465,141.0000 MANA |
0.3997 USDT |
0.3936 USDT |
0.3947 USDT |
0.3957 USDT |
| 2022-12-08 |
0.3970 USDT |
9,885,639.0000 MANA |
0.3942 USDT |
0.3884 USDT |
0.3952 USDT |
0.4007 USDT |
| 2022-12-07 |
0.3992 USDT |
13,117,746.0000 MANA |
0.4157 USDT |
0.3867 USDT |
0.3931 USDT |
0.3946 USDT |
| 2022-12-06 |
0.4173 USDT |
15,183,324.0000 MANA |
0.4201 USDT |
0.4110 USDT |
0.4128 USDT |
0.4160 USDT |
| 2022-12-05 |
0.4206 USDT |
23,449,010.0000 MANA |
0.4091 USDT |
0.4086 USDT |
0.4123 USDT |
0.4195 USDT |
| 2022-12-04 |
0.4087 USDT |
20,136,756.0000 MANA |
0.4060 USDT |
0.4031 USDT |
0.4059 USDT |
0.4093 USDT |
| 2022-12-03 |
0.4140 USDT |
7,763,193.0000 MANA |
0.4207 USDT |
0.4052 USDT |
0.4076 USDT |
0.4064 USDT |
| 2022-12-02 |
0.4141 USDT |
21,114,130.0000 MANA |
0.4046 USDT |
0.3976 USDT |
0.4034 USDT |
0.4201 USDT |
| 2022-12-01 |
0.4054 USDT |
10,629,177.0000 MANA |
0.4126 USDT |
0.3998 USDT |
0.4029 USDT |
0.4031 USDT |
| 2022-11-30 |
0.4037 USDT |
15,254,602.0000 MANA |
0.3935 USDT |
0.3935 USDT |
0.4030 USDT |
0.4097 USDT |
| 2022-11-29 |
0.3926 USDT |
12,210,859.0000 MANA |
0.3865 USDT |
0.3824 USDT |
0.3873 USDT |
0.3932 USDT |
| 2022-11-28 |
0.3878 USDT |
11,646,151.0000 MANA |
0.3997 USDT |
0.3802 USDT |
0.3845 USDT |
0.3860 USDT |
| 2022-11-27 |
0.4048 USDT |
11,400,130.0000 MANA |
0.4052 USDT |
0.3989 USDT |
0.4028 USDT |
0.4007 USDT |
| 2022-11-26 |
0.3982 USDT |
10,232,488.0000 MANA |
0.3910 USDT |
0.3905 USDT |
0.3952 USDT |
0.4063 USDT |
| 2022-11-25 |
0.3880 USDT |
9,444,381.0000 MANA |
0.3942 USDT |
0.3819 USDT |
0.3849 USDT |
0.3907 USDT |
| 2022-11-24 |
0.3948 USDT |
12,668,911.0000 MANA |
0.3972 USDT |
0.3852 USDT |
0.3901 USDT |
0.3938 USDT |
| 2022-11-23 |
0.3896 USDT |
16,100,721.0000 MANA |
0.3829 USDT |
0.3784 USDT |
0.3817 USDT |
0.3963 USDT |
| 2022-11-22 |
0.3712 USDT |
19,246,151.0000 MANA |
0.3697 USDT |
0.3555 USDT |
0.3621 USDT |
0.3818 USDT |
| 2022-11-21 |
0.3731 USDT |
28,246,854.9000 MANA |
0.3838 USDT |
0.3564 USDT |
0.3667 USDT |
0.3697 USDT |
| 2022-11-20 |
0.4052 USDT |
18,776,491.0000 MANA |
0.4170 USDT |
0.3811 USDT |
0.3876 USDT |
0.3841 USDT |
| 2022-11-19 |
0.4134 USDT |
20,300,878.0000 MANA |
0.4138 USDT |
0.4025 USDT |
0.4076 USDT |
0.4171 USDT |
| 2022-11-18 |
0.4162 USDT |
21,139,124.0000 MANA |
0.4174 USDT |
0.4057 USDT |
0.4089 USDT |
0.4133 USDT |
| 2022-11-17 |
0.4208 USDT |
21,572,923.0000 MANA |
0.4319 USDT |
0.4109 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-11-16 |
0.4390 USDT |
16,584,482.0000 MANA |
0.4506 USDT |
0.4250 USDT |
0.4315 USDT |
0.4315 USDT |
| 2022-11-15 |
0.4484 USDT |
18,315,211.0000 MANA |
0.4417 USDT |
0.4335 USDT |
0.4431 USDT |
0.4512 USDT |
| 2022-11-14 |
0.4331 USDT |
32,476,624.0000 MANA |
0.4490 USDT |
0.4110 USDT |
0.4194 USDT |
0.4416 USDT |
| 2022-11-13 |
0.4572 USDT |
31,296,415.4500 MANA |
0.4648 USDT |
0.4369 USDT |
0.4435 USDT |
0.4451 USDT |
| 2022-11-12 |
0.4759 USDT |
11,968,736.0000 MANA |
0.4972 USDT |
0.4600 USDT |
0.4683 USDT |
0.4645 USDT |
| 2022-11-11 |
0.5017 USDT |
20,599,039.0000 MANA |
0.5304 USDT |
0.4782 USDT |
0.4878 USDT |
0.4968 USDT |
| 2022-11-10 |
0.4967 USDT |
37,981,668.0000 MANA |
0.4586 USDT |
0.4511 USDT |
0.4656 USDT |
0.5284 USDT |
| 2022-11-09 |
0.5231 USDT |
39,529,864.9400 MANA |
0.5656 USDT |
0.4500 USDT |
0.4639 USDT |
0.4506 USDT |
| 2022-11-08 |
0.6077 USDT |
48,146,962.2800 MANA |
0.6643 USDT |
0.5000 USDT |
0.5652 USDT |
0.5695 USDT |
| 2022-11-07 |
0.6647 USDT |
16,864,504.0000 MANA |
0.6620 USDT |
0.6441 USDT |
0.6595 USDT |
0.6617 USDT |
| 2022-11-06 |
0.6975 USDT |
12,328,375.0000 MANA |
0.7120 USDT |
0.6694 USDT |
0.6808 USDT |
0.6717 USDT |
| 2022-11-05 |
0.7217 USDT |
33,060,832.0000 MANA |
0.6960 USDT |
0.6959 USDT |
0.7120 USDT |
0.7060 USDT |
| 2022-11-04 |
0.6717 USDT |
23,257,188.0000 MANA |
0.6374 USDT |
0.6329 USDT |
0.6412 USDT |
0.6924 USDT |
| 2022-11-03 |
0.6413 USDT |
14,255,194.0000 MANA |
0.6228 USDT |
0.6202 USDT |
0.6308 USDT |
0.6389 USDT |
| 2022-11-02 |
0.6315 USDT |
21,496,674.0000 MANA |
0.6501 USDT |
0.6079 USDT |
0.6219 USDT |
0.6223 USDT |
| 2022-11-01 |
0.6681 USDT |
12,932,606.0000 MANA |
0.6724 USDT |
0.6504 USDT |
0.6535 USDT |
0.6505 USDT |
| 2022-10-31 |
0.6714 USDT |
23,372,962.0000 MANA |
0.6713 USDT |
0.6540 USDT |
0.6669 USDT |
0.6737 USDT |
| 2022-10-30 |
0.6951 USDT |
42,005,965.0000 MANA |
0.6619 USDT |
0.6544 USDT |
0.6622 USDT |
0.6723 USDT |
| 2022-10-29 |
0.6584 USDT |
21,436,775.0000 MANA |
0.6419 USDT |
0.6416 USDT |
0.6503 USDT |
0.6585 USDT |
| 2022-10-28 |
0.6306 USDT |
15,167,261.0000 MANA |
0.6279 USDT |
0.6145 USDT |
0.6227 USDT |
0.6441 USDT |
| 2022-10-27 |
0.6448 USDT |
18,046,949.0000 MANA |
0.6376 USDT |
0.6226 USDT |
0.6299 USDT |
0.6292 USDT |
| 2022-10-26 |
0.6370 USDT |
13,871,039.0000 MANA |
0.6251 USDT |
0.6217 USDT |
0.6286 USDT |
0.6375 USDT |
| 2022-10-25 |
0.6198 USDT |
13,699,642.0000 MANA |
0.6032 USDT |
0.6020 USDT |
0.6061 USDT |
0.6244 USDT |
| 2022-10-24 |
0.6056 USDT |
9,943,455.0000 MANA |
0.6222 USDT |
0.5955 USDT |
0.6034 USDT |
0.6029 USDT |
| 2022-10-23 |
0.6111 USDT |
7,045,619.0000 MANA |
0.6117 USDT |
0.6002 USDT |
0.6057 USDT |
0.6204 USDT |
| 2022-10-22 |
0.6117 USDT |
4,492,971.0000 MANA |
0.6146 USDT |
0.6048 USDT |
0.6089 USDT |
0.6116 USDT |