Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6442 USDT |
21,808,007.0000 MANA |
0.6217 USDT |
0.6216 USDT |
0.6389 USDT |
0.6427 USDT |
| 2023-03-18 |
0.6519 USDT |
35,719,230.0000 MANA |
0.6436 USDT |
0.6225 USDT |
0.6334 USDT |
0.6270 USDT |
| 2023-03-17 |
0.6077 USDT |
28,829,363.0000 MANA |
0.5727 USDT |
0.5631 USDT |
0.5734 USDT |
0.6453 USDT |
| 2023-03-16 |
0.5620 USDT |
16,753,316.0000 MANA |
0.5563 USDT |
0.5463 USDT |
0.5562 USDT |
0.5713 USDT |
| 2023-03-15 |
0.5810 USDT |
28,922,988.0000 MANA |
0.6103 USDT |
0.5411 USDT |
0.5516 USDT |
0.5548 USDT |
| 2023-03-14 |
0.6108 USDT |
31,514,489.0000 MANA |
0.5951 USDT |
0.5767 USDT |
0.5840 USDT |
0.6084 USDT |
| 2023-03-13 |
0.5769 USDT |
27,336,505.0000 MANA |
0.5689 USDT |
0.5456 USDT |
0.5538 USDT |
0.5941 USDT |
| 2023-03-12 |
0.5336 USDT |
17,379,628.0000 MANA |
0.5185 USDT |
0.5064 USDT |
0.5124 USDT |
0.5683 USDT |
| 2023-03-11 |
0.5170 USDT |
21,149,184.0000 MANA |
0.5267 USDT |
0.4951 USDT |
0.5065 USDT |
0.5131 USDT |
| 2023-03-10 |
0.5090 USDT |
24,490,514.0000 MANA |
0.5170 USDT |
0.4828 USDT |
0.4987 USDT |
0.5290 USDT |
| 2023-03-09 |
0.5388 USDT |
19,876,236.0000 MANA |
0.5473 USDT |
0.5026 USDT |
0.5165 USDT |
0.5168 USDT |
| 2023-03-08 |
0.5638 USDT |
14,956,649.0000 MANA |
0.5903 USDT |
0.5390 USDT |
0.5528 USDT |
0.5512 USDT |
| 2023-03-07 |
0.5967 USDT |
19,498,005.0000 MANA |
0.6110 USDT |
0.5723 USDT |
0.5826 USDT |
0.5882 USDT |
| 2023-03-06 |
0.6015 USDT |
30,438,566.0000 MANA |
0.5767 USDT |
0.5632 USDT |
0.5694 USDT |
0.6153 USDT |
| 2023-03-05 |
0.5826 USDT |
9,188,237.0000 MANA |
0.5777 USDT |
0.5724 USDT |
0.5789 USDT |
0.5768 USDT |
| 2023-03-04 |
0.5852 USDT |
13,789,917.0000 MANA |
0.6020 USDT |
0.5620 USDT |
0.5742 USDT |
0.5766 USDT |
| 2023-03-03 |
0.5967 USDT |
19,513,432.0000 MANA |
0.6384 USDT |
0.5726 USDT |
0.5862 USDT |
0.5999 USDT |
| 2023-03-02 |
0.6365 USDT |
10,124,327.0000 MANA |
0.6574 USDT |
0.6235 USDT |
0.6291 USDT |
0.6402 USDT |
| 2023-03-01 |
0.6479 USDT |
12,383,041.0000 MANA |
0.6272 USDT |
0.6207 USDT |
0.6313 USDT |
0.6549 USDT |
| 2023-02-28 |
0.6441 USDT |
13,528,119.0000 MANA |
0.6538 USDT |
0.6200 USDT |
0.6304 USDT |
0.6264 USDT |
| 2023-02-27 |
0.6533 USDT |
14,615,409.0000 MANA |
0.6638 USDT |
0.6366 USDT |
0.6421 USDT |
0.6525 USDT |
| 2023-02-26 |
0.6556 USDT |
9,149,010.0000 MANA |
0.6492 USDT |
0.6422 USDT |
0.6462 USDT |
0.6639 USDT |
| 2023-02-25 |
0.6508 USDT |
15,486,943.0000 MANA |
0.6686 USDT |
0.6201 USDT |
0.6309 USDT |
0.6525 USDT |
| 2023-02-24 |
0.6736 USDT |
17,587,090.0000 MANA |
0.7013 USDT |
0.6493 USDT |
0.6599 USDT |
0.6676 USDT |
| 2023-02-23 |
0.7021 USDT |
18,339,025.0000 MANA |
0.7012 USDT |
0.6834 USDT |
0.6905 USDT |
0.7026 USDT |
| 2023-02-22 |
0.6868 USDT |
20,378,940.0000 MANA |
0.7052 USDT |
0.6715 USDT |
0.6797 USDT |
0.7001 USDT |
| 2023-02-21 |
0.7203 USDT |
27,103,925.0000 MANA |
0.7435 USDT |
0.6893 USDT |
0.7022 USDT |
0.7033 USDT |
| 2023-02-20 |
0.7390 USDT |
36,953,687.0000 MANA |
0.7174 USDT |
0.6846 USDT |
0.7147 USDT |
0.7427 USDT |
| 2023-02-19 |
0.7264 USDT |
25,962,621.0000 MANA |
0.7142 USDT |
0.7007 USDT |
0.7148 USDT |
0.7184 USDT |
| 2023-02-18 |
0.7206 USDT |
15,225,297.0000 MANA |
0.7154 USDT |
0.7062 USDT |
0.7129 USDT |
0.7155 USDT |
| 2023-02-17 |
0.7060 USDT |
29,091,631.0000 MANA |
0.6796 USDT |
0.6751 USDT |
0.6930 USDT |
0.7163 USDT |
| 2023-02-16 |
0.7301 USDT |
40,634,793.0000 MANA |
0.7305 USDT |
0.6789 USDT |
0.6891 USDT |
0.6891 USDT |
| 2023-02-15 |
0.6907 USDT |
26,397,715.0000 MANA |
0.6762 USDT |
0.6587 USDT |
0.6633 USDT |
0.7279 USDT |
| 2023-02-14 |
0.6552 USDT |
27,321,899.0000 MANA |
0.6447 USDT |
0.6241 USDT |
0.6352 USDT |
0.6754 USDT |
| 2023-02-13 |
0.6364 USDT |
28,216,341.0000 MANA |
0.6608 USDT |
0.6137 USDT |
0.6265 USDT |
0.6434 USDT |
| 2023-02-12 |
0.6820 USDT |
19,673,926.0000 MANA |
0.6952 USDT |
0.6509 USDT |
0.6675 USDT |
0.6590 USDT |
| 2023-02-11 |
0.6859 USDT |
20,142,550.0000 MANA |
0.6883 USDT |
0.6770 USDT |
0.6809 USDT |
0.6959 USDT |
| 2023-02-10 |
0.6899 USDT |
28,712,286.0000 MANA |
0.6784 USDT |
0.6637 USDT |
0.6765 USDT |
0.6891 USDT |
| 2023-02-09 |
0.7216 USDT |
35,828,373.0000 MANA |
0.7692 USDT |
0.6607 USDT |
0.6812 USDT |
0.6799 USDT |
| 2023-02-08 |
0.7820 USDT |
42,756,306.0000 MANA |
0.8084 USDT |
0.7361 USDT |
0.7520 USDT |
0.7672 USDT |
| 2023-02-07 |
0.7659 USDT |
47,873,857.0000 MANA |
0.7090 USDT |
0.7068 USDT |
0.7195 USDT |
0.8078 USDT |
| 2023-02-06 |
0.7244 USDT |
19,551,038.0000 MANA |
0.7356 USDT |
0.7009 USDT |
0.7173 USDT |
0.7090 USDT |
| 2023-02-05 |
0.7488 USDT |
27,968,946.0000 MANA |
0.7811 USDT |
0.7174 USDT |
0.7290 USDT |
0.7356 USDT |
| 2023-02-04 |
0.7884 USDT |
20,790,015.0000 MANA |
0.7895 USDT |
0.7727 USDT |
0.7785 USDT |
0.7786 USDT |
| 2023-02-03 |
0.7813 USDT |
26,475,777.0000 MANA |
0.7840 USDT |
0.7621 USDT |
0.7764 USDT |
0.7890 USDT |
| 2023-02-02 |
0.8025 USDT |
36,696,046.0000 MANA |
0.8033 USDT |
0.7704 USDT |
0.7897 USDT |
0.7842 USDT |
| 2023-02-01 |
0.7567 USDT |
46,668,036.0000 MANA |
0.7493 USDT |
0.7074 USDT |
0.7220 USDT |
0.8022 USDT |
| 2023-01-31 |
0.7392 USDT |
30,953,209.0000 MANA |
0.7523 USDT |
0.7219 USDT |
0.7310 USDT |
0.7435 USDT |
| 2023-01-30 |
0.7649 USDT |
51,665,211.0000 MANA |
0.8072 USDT |
0.7088 USDT |
0.7235 USDT |
0.7520 USDT |
| 2023-01-29 |
0.7618 USDT |
86,168,944.0000 MANA |
0.6932 USDT |
0.6820 USDT |
0.6977 USDT |
0.8046 USDT |