Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3876 USDT |
12,413,296.0000 MANA |
0.3781 USDT |
0.3771 USDT |
0.3809 USDT |
0.3871 USDT |
| 2023-06-26 |
0.3831 USDT |
16,256,988.0000 MANA |
0.3925 USDT |
0.3710 USDT |
0.3774 USDT |
0.3778 USDT |
| 2023-06-25 |
0.4016 USDT |
20,527,833.0000 MANA |
0.4016 USDT |
0.3887 USDT |
0.3927 USDT |
0.3938 USDT |
| 2023-06-24 |
0.4048 USDT |
43,298,745.0000 MANA |
0.3895 USDT |
0.3807 USDT |
0.3871 USDT |
0.4002 USDT |
| 2023-06-23 |
0.3828 USDT |
23,157,746.0000 MANA |
0.3678 USDT |
0.3676 USDT |
0.3742 USDT |
0.3890 USDT |
| 2023-06-22 |
0.3763 USDT |
17,621,608.0000 MANA |
0.3723 USDT |
0.3647 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-06-21 |
0.3650 USDT |
20,332,721.0000 MANA |
0.3511 USDT |
0.3492 USDT |
0.3591 USDT |
0.3736 USDT |
| 2023-06-20 |
0.3410 USDT |
13,195,013.0000 MANA |
0.3390 USDT |
0.3292 USDT |
0.3329 USDT |
0.3489 USDT |
| 2023-06-19 |
0.3362 USDT |
9,041,225.0000 MANA |
0.3360 USDT |
0.3307 USDT |
0.3341 USDT |
0.3383 USDT |
| 2023-06-18 |
0.3394 USDT |
8,393,551.0000 MANA |
0.3406 USDT |
0.3314 USDT |
0.3366 USDT |
0.3365 USDT |
| 2023-06-17 |
0.3431 USDT |
8,648,451.0000 MANA |
0.3358 USDT |
0.3340 USDT |
0.3366 USDT |
0.3407 USDT |
| 2023-06-16 |
0.3339 USDT |
9,677,103.0000 MANA |
0.3333 USDT |
0.3267 USDT |
0.3312 USDT |
0.3365 USDT |
| 2023-06-15 |
0.3305 USDT |
11,988,035.0000 MANA |
0.3339 USDT |
0.3224 USDT |
0.3289 USDT |
0.3327 USDT |
| 2023-06-14 |
0.3396 USDT |
14,554,442.0000 MANA |
0.3419 USDT |
0.3251 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-06-13 |
0.3466 USDT |
13,718,456.0000 MANA |
0.3430 USDT |
0.3375 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-06-12 |
0.3382 USDT |
13,070,905.0000 MANA |
0.3403 USDT |
0.3280 USDT |
0.3360 USDT |
0.3428 USDT |
| 2023-06-11 |
0.3423 USDT |
15,123,653.0000 MANA |
0.3454 USDT |
0.3360 USDT |
0.3399 USDT |
0.3394 USDT |
| 2023-06-10 |
0.3436 USDT |
52,479,702.0000 MANA |
0.4052 USDT |
0.3050 USDT |
0.3342 USDT |
0.3460 USDT |
| 2023-06-09 |
0.4135 USDT |
10,857,588.0000 MANA |
0.4169 USDT |
0.4019 USDT |
0.4061 USDT |
0.4028 USDT |
| 2023-06-08 |
0.4157 USDT |
15,492,190.0000 MANA |
0.4195 USDT |
0.4064 USDT |
0.4123 USDT |
0.4170 USDT |
| 2023-06-07 |
0.4345 USDT |
23,285,130.0000 MANA |
0.4617 USDT |
0.4140 USDT |
0.4187 USDT |
0.4184 USDT |
| 2023-06-06 |
0.4532 USDT |
41,074,640.0000 MANA |
0.4574 USDT |
0.4307 USDT |
0.4460 USDT |
0.4617 USDT |
| 2023-06-05 |
0.4963 USDT |
72,722,485.0000 MANA |
0.5044 USDT |
0.4488 USDT |
0.4550 USDT |
0.4549 USDT |
| 2023-06-04 |
0.5045 USDT |
20,812,170.0000 MANA |
0.4859 USDT |
0.4811 USDT |
0.4856 USDT |
0.5121 USDT |
| 2023-06-03 |
0.4852 USDT |
10,300,111.0000 MANA |
0.4845 USDT |
0.4787 USDT |
0.4820 USDT |
0.4862 USDT |
| 2023-06-02 |
0.4801 USDT |
13,335,612.0000 MANA |
0.4722 USDT |
0.4646 USDT |
0.4736 USDT |
0.4838 USDT |
| 2023-06-01 |
0.4694 USDT |
18,777,644.0000 MANA |
0.4631 USDT |
0.4560 USDT |
0.4636 USDT |
0.4745 USDT |
| 2023-05-31 |
0.4677 USDT |
13,772,240.0000 MANA |
0.4798 USDT |
0.4565 USDT |
0.4593 USDT |
0.4646 USDT |
| 2023-05-30 |
0.4797 USDT |
10,175,343.0000 MANA |
0.4782 USDT |
0.4740 USDT |
0.4772 USDT |
0.4805 USDT |
| 2023-05-29 |
0.4804 USDT |
10,366,685.0000 MANA |
0.4885 USDT |
0.4729 USDT |
0.4766 USDT |
0.4797 USDT |
| 2023-05-28 |
0.4829 USDT |
15,924,672.0000 MANA |
0.4737 USDT |
0.4719 USDT |
0.4749 USDT |
0.4886 USDT |
| 2023-05-27 |
0.4672 USDT |
8,450,060.0000 MANA |
0.4646 USDT |
0.4611 USDT |
0.4643 USDT |
0.4735 USDT |
| 2023-05-26 |
0.4626 USDT |
11,667,101.0000 MANA |
0.4656 USDT |
0.4568 USDT |
0.4610 USDT |
0.4660 USDT |
| 2023-05-25 |
0.4615 USDT |
16,814,749.0000 MANA |
0.4552 USDT |
0.4411 USDT |
0.4525 USDT |
0.4651 USDT |
| 2023-05-24 |
0.4608 USDT |
13,619,588.0000 MANA |
0.4784 USDT |
0.4500 USDT |
0.4559 USDT |
0.4569 USDT |
| 2023-05-23 |
0.4813 USDT |
8,508,265.0000 MANA |
0.4808 USDT |
0.4753 USDT |
0.4777 USDT |
0.4786 USDT |
| 2023-05-22 |
0.4786 USDT |
11,722,912.0000 MANA |
0.4795 USDT |
0.4677 USDT |
0.4730 USDT |
0.4803 USDT |
| 2023-05-21 |
0.4832 USDT |
9,495,359.0000 MANA |
0.4910 USDT |
0.4761 USDT |
0.4796 USDT |
0.4817 USDT |
| 2023-05-20 |
0.4874 USDT |
7,646,022.0000 MANA |
0.4915 USDT |
0.4812 USDT |
0.4835 USDT |
0.4914 USDT |
| 2023-05-19 |
0.4960 USDT |
11,204,045.0000 MANA |
0.5016 USDT |
0.4891 USDT |
0.4924 USDT |
0.4909 USDT |
| 2023-05-18 |
0.5035 USDT |
19,827,345.0000 MANA |
0.5089 USDT |
0.4856 USDT |
0.4929 USDT |
0.5051 USDT |
| 2023-05-17 |
0.5116 USDT |
56,800,388.0000 MANA |
0.4834 USDT |
0.4801 USDT |
0.4963 USDT |
0.5096 USDT |
| 2023-05-16 |
0.4712 USDT |
13,528,132.0000 MANA |
0.4675 USDT |
0.4609 USDT |
0.4659 USDT |
0.4801 USDT |
| 2023-05-15 |
0.4656 USDT |
8,808,748.0000 MANA |
0.4566 USDT |
0.4495 USDT |
0.4575 USDT |
0.4703 USDT |
| 2023-05-14 |
0.4540 USDT |
5,639,636.0000 MANA |
0.4509 USDT |
0.4458 USDT |
0.4492 USDT |
0.4564 USDT |
| 2023-05-13 |
0.4522 USDT |
7,140,892.0000 MANA |
0.4554 USDT |
0.4480 USDT |
0.4503 USDT |
0.4513 USDT |
| 2023-05-12 |
0.4451 USDT |
15,373,496.0000 MANA |
0.4506 USDT |
0.4339 USDT |
0.4428 USDT |
0.4541 USDT |
| 2023-05-11 |
0.4571 USDT |
16,492,106.0000 MANA |
0.4767 USDT |
0.4434 USDT |
0.4476 USDT |
0.4511 USDT |
| 2023-05-10 |
0.4686 USDT |
15,829,763.0000 MANA |
0.4672 USDT |
0.4504 USDT |
0.4626 USDT |
0.4790 USDT |
| 2023-05-09 |
0.4691 USDT |
13,702,986.0000 MANA |
0.4728 USDT |
0.4611 USDT |
0.4660 USDT |
0.4666 USDT |