Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
7.7314 TRY |
779,671.4000 MANA |
7.9600 TRY |
7.5700 TRY |
7.6500 TRY |
7.6500 TRY |
| 2023-09-09 |
7.9950 TRY |
421,251.3000 MANA |
7.9600 TRY |
7.9200 TRY |
7.9400 TRY |
7.9800 TRY |
| 2023-09-08 |
7.9670 TRY |
456,501.8000 MANA |
8.0800 TRY |
7.8500 TRY |
7.9200 TRY |
7.9600 TRY |
| 2023-09-07 |
7.9926 TRY |
505,757.4000 MANA |
7.9900 TRY |
7.9000 TRY |
7.9300 TRY |
8.0800 TRY |
| 2023-09-06 |
7.9513 TRY |
673,014.4000 MANA |
7.9100 TRY |
7.7700 TRY |
7.9200 TRY |
7.9800 TRY |
| 2023-09-05 |
7.9184 TRY |
409,322.4000 MANA |
7.9100 TRY |
7.8300 TRY |
7.8800 TRY |
7.9300 TRY |
| 2023-09-04 |
7.9193 TRY |
403,614.3000 MANA |
7.8800 TRY |
7.8400 TRY |
7.8800 TRY |
7.9000 TRY |
| 2023-09-03 |
7.9000 TRY |
323,097.8000 MANA |
7.9400 TRY |
7.7900 TRY |
7.8400 TRY |
7.8600 TRY |
| 2023-09-02 |
7.9222 TRY |
341,462.5000 MANA |
7.9600 TRY |
7.8000 TRY |
7.8800 TRY |
7.9400 TRY |
| 2023-09-01 |
7.9247 TRY |
528,501.6000 MANA |
7.9400 TRY |
7.8100 TRY |
7.9100 TRY |
7.9500 TRY |
| 2023-08-31 |
8.0655 TRY |
722,019.7000 MANA |
8.2300 TRY |
7.8000 TRY |
7.9200 TRY |
7.9600 TRY |
| 2023-08-30 |
8.3378 TRY |
385,635.3000 MANA |
8.5000 TRY |
8.2000 TRY |
8.2300 TRY |
8.2400 TRY |
| 2023-08-29 |
8.2005 TRY |
991,574.8000 MANA |
8.1100 TRY |
7.8400 TRY |
7.9000 TRY |
8.4300 TRY |
| 2023-08-28 |
8.0638 TRY |
598,259.9000 MANA |
8.1500 TRY |
7.8900 TRY |
7.9800 TRY |
8.0800 TRY |
| 2023-08-27 |
8.1833 TRY |
308,221.9000 MANA |
8.1700 TRY |
8.1100 TRY |
8.1600 TRY |
8.1500 TRY |
| 2023-08-26 |
8.2504 TRY |
240,518.7000 MANA |
8.3300 TRY |
8.1400 TRY |
8.1800 TRY |
8.1900 TRY |
| 2023-08-25 |
8.1671 TRY |
363,095.8000 MANA |
8.1900 TRY |
7.9700 TRY |
8.0900 TRY |
8.2700 TRY |
| 2023-08-24 |
8.2685 TRY |
713,454.2000 MANA |
8.6000 TRY |
7.9800 TRY |
8.1200 TRY |
8.1400 TRY |
| 2023-08-23 |
8.4812 TRY |
446,891.0000 MANA |
8.4100 TRY |
8.2700 TRY |
8.3200 TRY |
8.5800 TRY |
| 2023-08-22 |
8.2693 TRY |
434,318.5000 MANA |
8.2600 TRY |
8.0100 TRY |
8.1600 TRY |
8.2900 TRY |
| 2023-08-21 |
8.3324 TRY |
430,644.1000 MANA |
8.5100 TRY |
8.1200 TRY |
8.2200 TRY |
8.2900 TRY |
| 2023-08-20 |
8.5111 TRY |
265,791.2000 MANA |
8.5200 TRY |
8.4200 TRY |
8.4700 TRY |
8.5200 TRY |
| 2023-08-19 |
8.4655 TRY |
362,748.7000 MANA |
8.4700 TRY |
8.3800 TRY |
8.4200 TRY |
8.5300 TRY |
| 2023-08-18 |
8.3930 TRY |
551,322.0000 MANA |
8.1900 TRY |
8.1600 TRY |
8.2500 TRY |
8.4900 TRY |
| 2023-08-17 |
8.7360 TRY |
937,109.0000 MANA |
8.9700 TRY |
7.5900 TRY |
8.2800 TRY |
8.2800 TRY |
| 2023-08-16 |
9.1900 TRY |
719,358.7000 MANA |
9.4600 TRY |
8.7800 TRY |
8.9600 TRY |
8.9600 TRY |
| 2023-08-15 |
9.7488 TRY |
1,027,480.3000 MANA |
9.9700 TRY |
9.1000 TRY |
9.4200 TRY |
9.4500 TRY |
| 2023-08-14 |
9.9337 TRY |
997,967.0000 MANA |
9.9700 TRY |
9.8600 TRY |
9.9100 TRY |
9.9700 TRY |
| 2023-08-13 |
10.0370 TRY |
537,369.3000 MANA |
10.1200 TRY |
9.9500 TRY |
9.9800 TRY |
9.9700 TRY |
| 2023-08-12 |
10.0708 TRY |
383,044.6000 MANA |
10.0700 TRY |
10.0100 TRY |
10.0300 TRY |
10.1300 TRY |
| 2023-08-11 |
10.0399 TRY |
301,579.6000 MANA |
9.9800 TRY |
9.9400 TRY |
9.9700 TRY |
10.0700 TRY |
| 2023-08-10 |
9.9888 TRY |
319,648.0000 MANA |
9.9900 TRY |
9.9400 TRY |
9.9600 TRY |
9.9900 TRY |
| 2023-08-09 |
10.0446 TRY |
460,040.0000 MANA |
10.0600 TRY |
9.9200 TRY |
9.9900 TRY |
9.9900 TRY |
| 2023-08-08 |
10.0274 TRY |
520,329.8000 MANA |
9.9700 TRY |
9.8500 TRY |
9.8800 TRY |
10.0800 TRY |
| 2023-08-07 |
10.0395 TRY |
669,307.9000 MANA |
10.1900 TRY |
9.7000 TRY |
9.8600 TRY |
9.9500 TRY |
| 2023-08-06 |
10.1463 TRY |
362,209.9000 MANA |
10.0600 TRY |
10.0400 TRY |
10.1100 TRY |
10.1700 TRY |
| 2023-08-05 |
9.8914 TRY |
341,707.2000 MANA |
9.9200 TRY |
9.8000 TRY |
9.8600 TRY |
10.0500 TRY |
| 2023-08-04 |
9.9679 TRY |
242,610.2000 MANA |
9.9900 TRY |
9.7700 TRY |
9.9100 TRY |
9.9100 TRY |
| 2023-08-03 |
10.0776 TRY |
369,691.0000 MANA |
10.1200 TRY |
9.9500 TRY |
10.0100 TRY |
10.0100 TRY |
| 2023-08-02 |
10.2704 TRY |
307,696.2000 MANA |
10.4700 TRY |
10.0900 TRY |
10.1400 TRY |
10.1300 TRY |
| 2023-08-01 |
10.3092 TRY |
380,686.9000 MANA |
10.3600 TRY |
10.1100 TRY |
10.2700 TRY |
10.3200 TRY |
| 2023-07-31 |
10.4448 TRY |
415,843.0000 MANA |
10.5500 TRY |
10.2300 TRY |
10.3800 TRY |
10.3700 TRY |
| 2023-07-30 |
10.6551 TRY |
692,904.7000 MANA |
10.6400 TRY |
10.3700 TRY |
10.5100 TRY |
10.5000 TRY |
| 2023-07-29 |
10.5936 TRY |
266,915.3000 MANA |
10.5800 TRY |
10.5200 TRY |
10.5400 TRY |
10.6400 TRY |
| 2023-07-28 |
10.5552 TRY |
398,167.3000 MANA |
10.4500 TRY |
10.3700 TRY |
10.4300 TRY |
10.5800 TRY |
| 2023-07-27 |
10.5551 TRY |
487,274.5000 MANA |
10.5900 TRY |
10.3900 TRY |
10.4300 TRY |
10.4600 TRY |
| 2023-07-26 |
10.5206 TRY |
566,586.8000 MANA |
10.5200 TRY |
10.3600 TRY |
10.4100 TRY |
10.6100 TRY |
| 2023-07-25 |
10.4537 TRY |
438,016.8000 MANA |
10.5600 TRY |
10.3200 TRY |
10.4000 TRY |
10.5100 TRY |
| 2023-07-24 |
10.7253 TRY |
663,079.6000 MANA |
11.0700 TRY |
10.4400 TRY |
10.5400 TRY |
10.5800 TRY |
| 2023-07-23 |
11.0432 TRY |
525,204.5000 MANA |
10.8400 TRY |
10.7900 TRY |
10.8500 TRY |
11.1300 TRY |