Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
9.5237 TRY |
245,302.2000 MANA |
9.4600 TRY |
9.3000 TRY |
9.4100 TRY |
9.5200 TRY |
| 2025-03-29 |
9.4526 TRY |
814,701.3000 MANA |
9.9400 TRY |
9.2200 TRY |
9.3700 TRY |
9.3700 TRY |
| 2025-03-28 |
10.1662 TRY |
555,125.5000 MANA |
10.7600 TRY |
9.7600 TRY |
9.8900 TRY |
9.9300 TRY |
| 2025-03-27 |
10.7165 TRY |
565,572.7000 MANA |
10.6900 TRY |
10.4300 TRY |
10.5700 TRY |
10.9000 TRY |
| 2025-03-26 |
10.8325 TRY |
1,367,541.7000 MANA |
10.7500 TRY |
10.6100 TRY |
10.6900 TRY |
10.7200 TRY |
| 2025-03-25 |
10.6392 TRY |
1,400,856.2000 MANA |
10.6300 TRY |
10.4900 TRY |
10.5400 TRY |
10.7400 TRY |
| 2025-03-24 |
10.6885 TRY |
2,441,561.4000 MANA |
10.1300 TRY |
10.0600 TRY |
10.1400 TRY |
10.7100 TRY |
| 2025-03-23 |
10.2265 TRY |
1,284,092.8000 MANA |
10.1400 TRY |
10.0600 TRY |
10.1200 TRY |
10.0900 TRY |
| 2025-03-22 |
10.1204 TRY |
865,918.5000 MANA |
10.0100 TRY |
9.9600 TRY |
10.0400 TRY |
10.0900 TRY |
| 2025-03-21 |
10.1279 TRY |
908,426.0000 MANA |
10.2400 TRY |
9.8600 TRY |
9.9700 TRY |
10.0300 TRY |
| 2025-03-20 |
10.2536 TRY |
623,562.7000 MANA |
10.5600 TRY |
10.1200 TRY |
10.2400 TRY |
10.3200 TRY |
| 2025-03-19 |
10.2737 TRY |
1,979,122.0000 MANA |
9.9100 TRY |
9.9000 TRY |
9.9700 TRY |
10.5600 TRY |
| 2025-03-18 |
9.7793 TRY |
1,361,111.3000 MANA |
10.1300 TRY |
9.5100 TRY |
9.6000 TRY |
9.7200 TRY |
| 2025-03-17 |
9.9745 TRY |
1,355,502.3000 MANA |
9.4300 TRY |
9.4300 TRY |
9.5900 TRY |
10.2300 TRY |
| 2025-03-16 |
9.8471 TRY |
1,197,004.9000 MANA |
10.1400 TRY |
9.3400 TRY |
9.3900 TRY |
9.3900 TRY |
| 2025-03-15 |
10.0228 TRY |
703,840.2000 MANA |
10.0200 TRY |
9.8900 TRY |
9.9600 TRY |
10.1700 TRY |
| 2025-03-14 |
10.1016 TRY |
1,147,658.9000 MANA |
9.9300 TRY |
9.9100 TRY |
10.0300 TRY |
10.1700 TRY |
| 2025-03-13 |
9.7311 TRY |
735,582.6000 MANA |
9.9200 TRY |
9.4800 TRY |
9.6100 TRY |
9.9500 TRY |
| 2025-03-12 |
10.0138 TRY |
3,071,839.7000 MANA |
9.5800 TRY |
9.3900 TRY |
9.4600 TRY |
10.1500 TRY |
| 2025-03-11 |
9.3433 TRY |
1,415,111.0000 MANA |
9.0500 TRY |
8.5400 TRY |
9.0700 TRY |
9.7400 TRY |
| 2025-03-10 |
9.6316 TRY |
1,270,726.5000 MANA |
9.4500 TRY |
9.0400 TRY |
9.1700 TRY |
9.1200 TRY |
| 2025-03-09 |
9.6969 TRY |
890,988.1000 MANA |
10.1500 TRY |
9.3000 TRY |
9.5200 TRY |
9.4300 TRY |
| 2025-03-08 |
10.4778 TRY |
751,775.1000 MANA |
10.5400 TRY |
10.0600 TRY |
10.1500 TRY |
10.1100 TRY |
| 2025-03-07 |
10.5804 TRY |
1,894,987.2000 MANA |
10.2700 TRY |
9.7600 TRY |
10.1900 TRY |
10.6600 TRY |
| 2025-03-06 |
10.3840 TRY |
932,168.5000 MANA |
10.6100 TRY |
10.0800 TRY |
10.2300 TRY |
10.3200 TRY |
| 2025-03-05 |
10.4046 TRY |
1,209,642.0000 MANA |
10.0800 TRY |
9.9400 TRY |
10.0300 TRY |
10.6600 TRY |
| 2025-03-04 |
9.9679 TRY |
1,576,934.1000 MANA |
9.9200 TRY |
9.3200 TRY |
9.6500 TRY |
10.0900 TRY |
| 2025-03-03 |
10.6867 TRY |
1,793,965.6000 MANA |
11.5600 TRY |
9.7900 TRY |
10.0100 TRY |
9.9600 TRY |
| 2025-03-02 |
11.1010 TRY |
1,586,096.4000 MANA |
10.7400 TRY |
10.4800 TRY |
10.6300 TRY |
11.6000 TRY |
| 2025-03-01 |
10.5687 TRY |
1,161,032.9000 MANA |
10.7900 TRY |
10.3000 TRY |
10.4200 TRY |
10.8000 TRY |
| 2025-02-28 |
10.3225 TRY |
2,169,913.2000 MANA |
10.7900 TRY |
9.8000 TRY |
10.0400 TRY |
10.7900 TRY |
| 2025-02-27 |
10.7468 TRY |
568,694.2000 MANA |
10.5300 TRY |
10.4000 TRY |
10.5500 TRY |
10.8200 TRY |
| 2025-02-26 |
10.4082 TRY |
2,291,308.2000 MANA |
10.4800 TRY |
10.0100 TRY |
10.2300 TRY |
10.4800 TRY |
| 2025-02-25 |
10.1992 TRY |
1,905,822.7000 MANA |
10.4000 TRY |
9.6900 TRY |
10.0900 TRY |
10.5700 TRY |
| 2025-02-24 |
10.9231 TRY |
1,507,003.6000 MANA |
11.5200 TRY |
10.1700 TRY |
10.4400 TRY |
10.4200 TRY |
| 2025-02-23 |
11.4801 TRY |
486,094.2000 MANA |
11.6300 TRY |
11.3100 TRY |
11.3900 TRY |
11.3700 TRY |
| 2025-02-22 |
11.6333 TRY |
656,014.9000 MANA |
11.3500 TRY |
11.2800 TRY |
11.4600 TRY |
11.6300 TRY |
| 2025-02-21 |
12.0952 TRY |
1,638,286.1000 MANA |
11.8900 TRY |
11.3000 TRY |
11.4800 TRY |
11.4400 TRY |
| 2025-02-20 |
11.6577 TRY |
491,858.1000 MANA |
11.5800 TRY |
11.4800 TRY |
11.5900 TRY |
11.8100 TRY |
| 2025-02-19 |
11.5380 TRY |
455,451.7000 MANA |
11.3800 TRY |
11.2000 TRY |
11.3300 TRY |
11.4700 TRY |
| 2025-02-18 |
11.4335 TRY |
509,925.2000 MANA |
12.0000 TRY |
11.0600 TRY |
11.2100 TRY |
11.4200 TRY |
| 2025-02-17 |
12.0465 TRY |
1,616,806.3000 MANA |
11.9900 TRY |
11.7500 TRY |
11.9400 TRY |
12.0400 TRY |
| 2025-02-16 |
12.1091 TRY |
513,059.2000 MANA |
11.9800 TRY |
11.8300 TRY |
11.8800 TRY |
12.0300 TRY |
| 2025-02-15 |
12.0484 TRY |
542,953.7000 MANA |
12.2500 TRY |
11.8000 TRY |
11.9100 TRY |
11.9100 TRY |
| 2025-02-14 |
12.2526 TRY |
622,455.9000 MANA |
11.9000 TRY |
11.9000 TRY |
11.9700 TRY |
12.2900 TRY |
| 2025-02-13 |
11.9045 TRY |
1,236,939.7000 MANA |
12.2400 TRY |
11.6800 TRY |
11.8300 TRY |
11.9000 TRY |
| 2025-02-12 |
11.7292 TRY |
775,075.6000 MANA |
11.7400 TRY |
11.2800 TRY |
11.5900 TRY |
12.3500 TRY |
| 2025-02-11 |
12.0129 TRY |
737,879.2000 MANA |
11.9700 TRY |
11.5800 TRY |
11.7300 TRY |
11.7600 TRY |
| 2025-02-10 |
11.7558 TRY |
1,167,083.2000 MANA |
11.4300 TRY |
11.0100 TRY |
11.1900 TRY |
11.9500 TRY |
| 2025-02-09 |
11.6293 TRY |
780,323.6000 MANA |
11.7100 TRY |
10.9300 TRY |
11.3700 TRY |
11.3000 TRY |