Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
10.7252 TRY |
292,098.4000 MANA |
10.7500 TRY |
10.4700 TRY |
10.5900 TRY |
10.9000 TRY |
| 2025-05-31 |
10.6484 TRY |
583,335.0000 MANA |
10.6600 TRY |
10.3500 TRY |
10.6000 TRY |
10.8400 TRY |
| 2025-05-30 |
10.9754 TRY |
1,172,563.5000 MANA |
11.5000 TRY |
10.6100 TRY |
10.6700 TRY |
10.6700 TRY |
| 2025-05-29 |
11.9961 TRY |
597,210.4000 MANA |
12.0500 TRY |
11.6900 TRY |
11.8500 TRY |
11.8400 TRY |
| 2025-05-28 |
12.0204 TRY |
510,401.0000 MANA |
12.2400 TRY |
11.7200 TRY |
11.8500 TRY |
11.8700 TRY |
| 2025-05-27 |
12.1544 TRY |
441,182.4000 MANA |
12.0200 TRY |
11.7200 TRY |
11.8900 TRY |
12.2200 TRY |
| 2025-05-26 |
12.2448 TRY |
353,035.1000 MANA |
12.3000 TRY |
11.9700 TRY |
12.0500 TRY |
12.0000 TRY |
| 2025-05-25 |
11.9649 TRY |
312,949.7000 MANA |
12.1500 TRY |
11.6700 TRY |
11.8700 TRY |
12.2000 TRY |
| 2025-05-24 |
12.3041 TRY |
491,383.3000 MANA |
12.2300 TRY |
12.0800 TRY |
12.1600 TRY |
12.1500 TRY |
| 2025-05-23 |
12.8060 TRY |
1,119,883.4000 MANA |
13.2600 TRY |
12.1900 TRY |
12.6100 TRY |
12.5800 TRY |
| 2025-05-22 |
13.0568 TRY |
1,061,529.3000 MANA |
12.4600 TRY |
12.4600 TRY |
12.7300 TRY |
13.1700 TRY |
| 2025-05-21 |
12.3506 TRY |
952,819.2000 MANA |
12.5200 TRY |
11.8800 TRY |
12.2400 TRY |
12.4100 TRY |
| 2025-05-20 |
12.3682 TRY |
669,126.2000 MANA |
12.6300 TRY |
12.0800 TRY |
12.1800 TRY |
12.5200 TRY |
| 2025-05-19 |
12.6705 TRY |
746,250.7000 MANA |
13.3300 TRY |
12.1800 TRY |
12.4400 TRY |
12.5500 TRY |
| 2025-05-18 |
12.9476 TRY |
513,187.9000 MANA |
12.7200 TRY |
12.3700 TRY |
12.7200 TRY |
12.8000 TRY |
| 2025-05-17 |
12.7853 TRY |
451,592.6000 MANA |
13.0900 TRY |
12.5300 TRY |
12.7600 TRY |
12.7400 TRY |
| 2025-05-16 |
13.4142 TRY |
316,981.7000 MANA |
13.2500 TRY |
13.0000 TRY |
13.2400 TRY |
13.0300 TRY |
| 2025-05-15 |
13.4162 TRY |
918,079.7000 MANA |
13.9600 TRY |
12.9800 TRY |
13.1200 TRY |
13.1200 TRY |
| 2025-05-14 |
14.8612 TRY |
1,243,223.6000 MANA |
14.5800 TRY |
13.9200 TRY |
14.0400 TRY |
13.9900 TRY |
| 2025-05-13 |
14.1943 TRY |
878,839.8000 MANA |
14.2500 TRY |
13.5000 TRY |
13.7400 TRY |
14.6000 TRY |
| 2025-05-12 |
14.2527 TRY |
1,995,666.9000 MANA |
14.1500 TRY |
13.4600 TRY |
14.0100 TRY |
14.2700 TRY |
| 2025-05-11 |
14.3556 TRY |
1,145,339.9000 MANA |
14.7900 TRY |
13.8600 TRY |
14.1700 TRY |
14.2700 TRY |
| 2025-05-10 |
13.9795 TRY |
1,366,103.6000 MANA |
13.6200 TRY |
13.3800 TRY |
13.7300 TRY |
14.8100 TRY |
| 2025-05-09 |
13.2349 TRY |
1,026,865.5000 MANA |
12.7400 TRY |
12.7200 TRY |
12.8000 TRY |
13.3700 TRY |
| 2025-05-08 |
12.2216 TRY |
1,567,147.6000 MANA |
11.5500 TRY |
11.4500 TRY |
11.7000 TRY |
12.8000 TRY |
| 2025-05-07 |
11.3961 TRY |
491,046.9000 MANA |
11.2700 TRY |
11.1700 TRY |
11.2900 TRY |
11.5400 TRY |
| 2025-05-06 |
11.1387 TRY |
690,527.2000 MANA |
11.5300 TRY |
10.8100 TRY |
11.0400 TRY |
11.2700 TRY |
| 2025-05-05 |
11.4105 TRY |
619,009.4000 MANA |
11.2800 TRY |
11.1500 TRY |
11.2400 TRY |
11.6300 TRY |
| 2025-05-04 |
11.3591 TRY |
399,650.9000 MANA |
11.5800 TRY |
11.1200 TRY |
11.2400 TRY |
11.1900 TRY |
| 2025-05-03 |
11.7661 TRY |
403,648.2000 MANA |
12.2500 TRY |
11.3800 TRY |
11.6300 TRY |
11.6500 TRY |
| 2025-05-02 |
12.2526 TRY |
613,656.8000 MANA |
12.1800 TRY |
12.0700 TRY |
12.1700 TRY |
12.1600 TRY |
| 2025-05-01 |
12.2755 TRY |
495,923.0000 MANA |
12.1600 TRY |
11.9500 TRY |
11.9900 TRY |
12.2500 TRY |
| 2025-04-30 |
12.0683 TRY |
581,538.5000 MANA |
11.8600 TRY |
11.6500 TRY |
11.9500 TRY |
12.1600 TRY |
| 2025-04-29 |
12.4209 TRY |
712,397.2000 MANA |
12.2900 TRY |
11.9200 TRY |
12.0300 TRY |
11.9700 TRY |
| 2025-04-28 |
12.1643 TRY |
865,433.9000 MANA |
11.8200 TRY |
11.5400 TRY |
11.7900 TRY |
12.2800 TRY |
| 2025-04-27 |
12.1085 TRY |
722,416.2000 MANA |
12.5500 TRY |
11.7500 TRY |
11.8600 TRY |
11.8000 TRY |
| 2025-04-26 |
12.6382 TRY |
1,018,866.1000 MANA |
12.6600 TRY |
12.3000 TRY |
12.4600 TRY |
12.5900 TRY |
| 2025-04-25 |
12.5995 TRY |
2,255,444.9000 MANA |
12.4200 TRY |
12.1600 TRY |
12.3300 TRY |
12.8300 TRY |
| 2025-04-24 |
12.0756 TRY |
2,286,083.1000 MANA |
12.0300 TRY |
11.4500 TRY |
11.6800 TRY |
12.4000 TRY |
| 2025-04-23 |
11.8729 TRY |
2,318,005.4000 MANA |
11.8900 TRY |
11.4800 TRY |
11.7800 TRY |
12.0400 TRY |
| 2025-04-22 |
11.5838 TRY |
1,881,487.7000 MANA |
11.5700 TRY |
11.2500 TRY |
11.4700 TRY |
11.8500 TRY |
| 2025-04-21 |
12.1196 TRY |
8,810,909.7000 MANA |
10.9200 TRY |
10.9200 TRY |
11.3700 TRY |
11.4900 TRY |
| 2025-04-20 |
10.8354 TRY |
1,440,253.9000 MANA |
10.7500 TRY |
10.4600 TRY |
10.5300 TRY |
10.8900 TRY |
| 2025-04-19 |
10.7340 TRY |
617,469.3000 MANA |
10.4500 TRY |
10.4500 TRY |
10.5500 TRY |
10.7800 TRY |
| 2025-04-18 |
10.6238 TRY |
1,571,105.8000 MANA |
10.1900 TRY |
10.1000 TRY |
10.1900 TRY |
10.5200 TRY |
| 2025-04-17 |
10.2683 TRY |
602,163.6000 MANA |
10.1800 TRY |
10.0500 TRY |
10.0900 TRY |
10.3000 TRY |
| 2025-04-16 |
10.1880 TRY |
835,221.9000 MANA |
10.2300 TRY |
9.9500 TRY |
10.0700 TRY |
10.3400 TRY |
| 2025-04-15 |
10.3982 TRY |
1,111,369.7000 MANA |
10.5200 TRY |
10.2000 TRY |
10.2700 TRY |
10.2400 TRY |
| 2025-04-14 |
10.9038 TRY |
5,699,143.0000 MANA |
10.1600 TRY |
10.1400 TRY |
10.3800 TRY |
10.4700 TRY |
| 2025-04-13 |
10.0491 TRY |
1,960,047.7000 MANA |
10.2100 TRY |
9.7800 TRY |
9.8800 TRY |
10.2000 TRY |