Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
9.7863 TRY |
1,066,382.8000 MANA |
9.9900 TRY |
9.5200 TRY |
9.6700 TRY |
9.6700 TRY |
| 2023-10-26 |
9.9637 TRY |
2,075,138.1000 MANA |
9.8000 TRY |
9.4900 TRY |
9.7000 TRY |
10.0300 TRY |
| 2023-10-25 |
9.8048 TRY |
2,465,488.4000 MANA |
9.9300 TRY |
9.5100 TRY |
9.6900 TRY |
9.6700 TRY |
| 2023-10-24 |
9.6476 TRY |
4,733,761.1000 MANA |
9.2100 TRY |
9.1000 TRY |
9.3800 TRY |
10.0500 TRY |
| 2023-10-23 |
8.7180 TRY |
1,010,636.4000 MANA |
8.6200 TRY |
8.5300 TRY |
8.6300 TRY |
9.0300 TRY |
| 2023-10-22 |
8.4846 TRY |
399,429.6000 MANA |
8.4700 TRY |
8.3400 TRY |
8.3800 TRY |
8.6000 TRY |
| 2023-10-21 |
8.3281 TRY |
788,057.7000 MANA |
8.1200 TRY |
8.1200 TRY |
8.1500 TRY |
8.5000 TRY |
| 2023-10-20 |
8.0439 TRY |
346,021.0000 MANA |
7.8500 TRY |
7.8000 TRY |
7.8400 TRY |
8.1400 TRY |
| 2023-10-19 |
7.7872 TRY |
284,460.0000 MANA |
7.8100 TRY |
7.6800 TRY |
7.7400 TRY |
7.8400 TRY |
| 2023-10-18 |
7.8773 TRY |
244,434.1000 MANA |
7.9100 TRY |
7.8000 TRY |
7.8200 TRY |
7.8600 TRY |
| 2023-10-17 |
7.9701 TRY |
281,807.4000 MANA |
8.1100 TRY |
7.7500 TRY |
7.9000 TRY |
7.9100 TRY |
| 2023-10-16 |
8.1349 TRY |
556,104.8000 MANA |
8.0400 TRY |
8.0200 TRY |
8.0500 TRY |
8.1500 TRY |
| 2023-10-15 |
8.0660 TRY |
186,248.5000 MANA |
7.9800 TRY |
7.9600 TRY |
7.9800 TRY |
8.0600 TRY |
| 2023-10-14 |
7.9975 TRY |
221,387.2000 MANA |
7.9100 TRY |
7.9000 TRY |
7.9300 TRY |
7.9700 TRY |
| 2023-10-13 |
7.8407 TRY |
233,757.8000 MANA |
7.8000 TRY |
7.7600 TRY |
7.7900 TRY |
7.9000 TRY |
| 2023-10-12 |
7.7550 TRY |
180,782.9000 MANA |
7.7900 TRY |
7.6500 TRY |
7.7100 TRY |
7.8000 TRY |
| 2023-10-11 |
7.7216 TRY |
271,301.7000 MANA |
7.7900 TRY |
7.6400 TRY |
7.6900 TRY |
7.7700 TRY |
| 2023-10-10 |
7.8493 TRY |
446,422.0000 MANA |
7.9100 TRY |
7.7000 TRY |
7.7800 TRY |
7.8100 TRY |
| 2023-10-09 |
7.9743 TRY |
455,472.0000 MANA |
8.3000 TRY |
7.7100 TRY |
7.8800 TRY |
7.9000 TRY |
| 2023-10-08 |
8.2989 TRY |
118,537.3000 MANA |
8.3600 TRY |
8.2300 TRY |
8.2700 TRY |
8.3000 TRY |
| 2023-10-07 |
8.3622 TRY |
123,558.8000 MANA |
8.3900 TRY |
8.3200 TRY |
8.3400 TRY |
8.3600 TRY |
| 2023-10-06 |
8.2738 TRY |
180,519.7000 MANA |
8.1700 TRY |
8.1700 TRY |
8.2000 TRY |
8.3700 TRY |
| 2023-10-05 |
8.2075 TRY |
281,201.0000 MANA |
8.2500 TRY |
8.1100 TRY |
8.1700 TRY |
8.1900 TRY |
| 2023-10-04 |
8.2268 TRY |
451,031.0000 MANA |
8.3800 TRY |
8.0400 TRY |
8.2000 TRY |
8.2700 TRY |
| 2023-10-03 |
8.5236 TRY |
279,666.6000 MANA |
8.6000 TRY |
8.3900 TRY |
8.4400 TRY |
8.4200 TRY |
| 2023-10-02 |
8.7649 TRY |
590,382.6000 MANA |
8.9400 TRY |
8.4900 TRY |
8.6000 TRY |
8.6200 TRY |
| 2023-10-01 |
8.7972 TRY |
535,835.9000 MANA |
8.5600 TRY |
8.5300 TRY |
8.5600 TRY |
8.9500 TRY |
| 2023-09-30 |
8.5424 TRY |
1,612,540.5000 MANA |
8.7300 TRY |
8.4500 TRY |
8.5000 TRY |
8.5800 TRY |
| 2023-09-29 |
8.7061 TRY |
3,080,275.9000 MANA |
8.2600 TRY |
8.2300 TRY |
8.2500 TRY |
8.7800 TRY |
| 2023-09-28 |
8.1775 TRY |
458,094.6000 MANA |
8.0800 TRY |
8.0700 TRY |
8.1100 TRY |
8.2500 TRY |
| 2023-09-27 |
8.1455 TRY |
438,970.3000 MANA |
8.1900 TRY |
8.0300 TRY |
8.0700 TRY |
8.0700 TRY |
| 2023-09-26 |
8.1105 TRY |
356,071.0000 MANA |
8.1900 TRY |
8.0300 TRY |
8.0700 TRY |
8.1300 TRY |
| 2023-09-25 |
8.1747 TRY |
762,899.3000 MANA |
8.0700 TRY |
8.0200 TRY |
8.0700 TRY |
8.1800 TRY |
| 2023-09-24 |
8.1349 TRY |
685,263.5000 MANA |
8.0500 TRY |
8.0000 TRY |
8.0200 TRY |
8.1600 TRY |
| 2023-09-23 |
8.0438 TRY |
320,294.6000 MANA |
8.0400 TRY |
7.9900 TRY |
8.0200 TRY |
8.0300 TRY |
| 2023-09-22 |
7.9934 TRY |
396,905.3000 MANA |
7.9900 TRY |
7.9100 TRY |
7.9700 TRY |
8.0400 TRY |
| 2023-09-21 |
8.0315 TRY |
610,334.5000 MANA |
8.1500 TRY |
7.8000 TRY |
8.0100 TRY |
8.0200 TRY |
| 2023-09-20 |
8.0547 TRY |
588,680.3000 MANA |
8.1000 TRY |
7.9300 TRY |
8.0000 TRY |
8.1100 TRY |
| 2023-09-19 |
8.0762 TRY |
541,785.4000 MANA |
7.9200 TRY |
7.9100 TRY |
7.9400 TRY |
8.1100 TRY |
| 2023-09-18 |
7.9497 TRY |
387,992.5000 MANA |
7.8400 TRY |
7.7400 TRY |
7.8000 TRY |
7.9300 TRY |
| 2023-09-17 |
7.9410 TRY |
403,288.2000 MANA |
8.1700 TRY |
7.7400 TRY |
7.8100 TRY |
7.8200 TRY |
| 2023-09-16 |
8.1406 TRY |
623,953.6000 MANA |
8.0500 TRY |
8.0300 TRY |
8.0700 TRY |
8.1600 TRY |
| 2023-09-15 |
7.8960 TRY |
572,572.3000 MANA |
7.8700 TRY |
7.7900 TRY |
7.8300 TRY |
8.0600 TRY |
| 2023-09-14 |
7.7981 TRY |
2,626,288.1000 MANA |
7.6200 TRY |
7.5800 TRY |
7.6100 TRY |
7.8400 TRY |
| 2023-09-13 |
7.4523 TRY |
503,589.1000 MANA |
7.3100 TRY |
7.2700 TRY |
7.3100 TRY |
7.6100 TRY |
| 2023-09-12 |
7.4357 TRY |
559,116.9000 MANA |
7.3200 TRY |
7.2800 TRY |
7.3100 TRY |
7.3600 TRY |
| 2023-09-11 |
7.4535 TRY |
839,485.2000 MANA |
7.6300 TRY |
7.2000 TRY |
7.3000 TRY |
7.3100 TRY |
| 2023-09-10 |
7.7314 TRY |
779,671.4000 MANA |
7.9600 TRY |
7.5700 TRY |
7.6500 TRY |
7.6500 TRY |
| 2023-09-09 |
7.9950 TRY |
421,251.3000 MANA |
7.9600 TRY |
7.9200 TRY |
7.9400 TRY |
7.9800 TRY |
| 2023-09-08 |
7.9670 TRY |
456,501.8000 MANA |
8.0800 TRY |
7.8500 TRY |
7.9200 TRY |
7.9600 TRY |