Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.6705 TRY |
746,250.7000 MANA |
13.3300 TRY |
12.1800 TRY |
12.4400 TRY |
12.5500 TRY |
| 2025-05-18 |
12.9476 TRY |
513,187.9000 MANA |
12.7200 TRY |
12.3700 TRY |
12.7200 TRY |
12.8000 TRY |
| 2025-05-17 |
12.7853 TRY |
451,592.6000 MANA |
13.0900 TRY |
12.5300 TRY |
12.7600 TRY |
12.7400 TRY |
| 2025-05-16 |
13.4142 TRY |
316,981.7000 MANA |
13.2500 TRY |
13.0000 TRY |
13.2400 TRY |
13.0300 TRY |
| 2025-05-15 |
13.4162 TRY |
918,079.7000 MANA |
13.9600 TRY |
12.9800 TRY |
13.1200 TRY |
13.1200 TRY |
| 2025-05-14 |
14.8612 TRY |
1,243,223.6000 MANA |
14.5800 TRY |
13.9200 TRY |
14.0400 TRY |
13.9900 TRY |
| 2025-05-13 |
14.1943 TRY |
878,839.8000 MANA |
14.2500 TRY |
13.5000 TRY |
13.7400 TRY |
14.6000 TRY |
| 2025-05-12 |
14.2527 TRY |
1,995,666.9000 MANA |
14.1500 TRY |
13.4600 TRY |
14.0100 TRY |
14.2700 TRY |
| 2025-05-11 |
14.3556 TRY |
1,145,339.9000 MANA |
14.7900 TRY |
13.8600 TRY |
14.1700 TRY |
14.2700 TRY |
| 2025-05-10 |
13.9795 TRY |
1,366,103.6000 MANA |
13.6200 TRY |
13.3800 TRY |
13.7300 TRY |
14.8100 TRY |
| 2025-05-09 |
13.2349 TRY |
1,026,865.5000 MANA |
12.7400 TRY |
12.7200 TRY |
12.8000 TRY |
13.3700 TRY |
| 2025-05-08 |
12.2216 TRY |
1,567,147.6000 MANA |
11.5500 TRY |
11.4500 TRY |
11.7000 TRY |
12.8000 TRY |
| 2025-05-07 |
11.3961 TRY |
491,046.9000 MANA |
11.2700 TRY |
11.1700 TRY |
11.2900 TRY |
11.5400 TRY |
| 2025-05-06 |
11.1387 TRY |
690,527.2000 MANA |
11.5300 TRY |
10.8100 TRY |
11.0400 TRY |
11.2700 TRY |
| 2025-05-05 |
11.4105 TRY |
619,009.4000 MANA |
11.2800 TRY |
11.1500 TRY |
11.2400 TRY |
11.6300 TRY |
| 2025-05-04 |
11.3591 TRY |
399,650.9000 MANA |
11.5800 TRY |
11.1200 TRY |
11.2400 TRY |
11.1900 TRY |
| 2025-05-03 |
11.7661 TRY |
403,648.2000 MANA |
12.2500 TRY |
11.3800 TRY |
11.6300 TRY |
11.6500 TRY |
| 2025-05-02 |
12.2526 TRY |
613,656.8000 MANA |
12.1800 TRY |
12.0700 TRY |
12.1700 TRY |
12.1600 TRY |
| 2025-05-01 |
12.2755 TRY |
495,923.0000 MANA |
12.1600 TRY |
11.9500 TRY |
11.9900 TRY |
12.2500 TRY |
| 2025-04-30 |
12.0683 TRY |
581,538.5000 MANA |
11.8600 TRY |
11.6500 TRY |
11.9500 TRY |
12.1600 TRY |
| 2025-04-29 |
12.4209 TRY |
712,397.2000 MANA |
12.2900 TRY |
11.9200 TRY |
12.0300 TRY |
11.9700 TRY |
| 2025-04-28 |
12.1643 TRY |
865,433.9000 MANA |
11.8200 TRY |
11.5400 TRY |
11.7900 TRY |
12.2800 TRY |
| 2025-04-27 |
12.1085 TRY |
722,416.2000 MANA |
12.5500 TRY |
11.7500 TRY |
11.8600 TRY |
11.8000 TRY |
| 2025-04-26 |
12.6382 TRY |
1,018,866.1000 MANA |
12.6600 TRY |
12.3000 TRY |
12.4600 TRY |
12.5900 TRY |
| 2025-04-25 |
12.5995 TRY |
2,255,444.9000 MANA |
12.4200 TRY |
12.1600 TRY |
12.3300 TRY |
12.8300 TRY |
| 2025-04-24 |
12.0756 TRY |
2,286,083.1000 MANA |
12.0300 TRY |
11.4500 TRY |
11.6800 TRY |
12.4000 TRY |
| 2025-04-23 |
11.8729 TRY |
2,318,005.4000 MANA |
11.8900 TRY |
11.4800 TRY |
11.7800 TRY |
12.0400 TRY |
| 2025-04-22 |
11.5838 TRY |
1,881,487.7000 MANA |
11.5700 TRY |
11.2500 TRY |
11.4700 TRY |
11.8500 TRY |
| 2025-04-21 |
12.1196 TRY |
8,810,909.7000 MANA |
10.9200 TRY |
10.9200 TRY |
11.3700 TRY |
11.4900 TRY |
| 2025-04-20 |
10.8354 TRY |
1,440,253.9000 MANA |
10.7500 TRY |
10.4600 TRY |
10.5300 TRY |
10.8900 TRY |
| 2025-04-19 |
10.7340 TRY |
617,469.3000 MANA |
10.4500 TRY |
10.4500 TRY |
10.5500 TRY |
10.7800 TRY |
| 2025-04-18 |
10.6238 TRY |
1,571,105.8000 MANA |
10.1900 TRY |
10.1000 TRY |
10.1900 TRY |
10.5200 TRY |
| 2025-04-17 |
10.2683 TRY |
602,163.6000 MANA |
10.1800 TRY |
10.0500 TRY |
10.0900 TRY |
10.3000 TRY |
| 2025-04-16 |
10.1880 TRY |
835,221.9000 MANA |
10.2300 TRY |
9.9500 TRY |
10.0700 TRY |
10.3400 TRY |
| 2025-04-15 |
10.3982 TRY |
1,111,369.7000 MANA |
10.5200 TRY |
10.2000 TRY |
10.2700 TRY |
10.2400 TRY |
| 2025-04-14 |
10.9038 TRY |
5,699,143.0000 MANA |
10.1600 TRY |
10.1400 TRY |
10.3800 TRY |
10.4700 TRY |
| 2025-04-13 |
10.0491 TRY |
1,960,047.7000 MANA |
10.2100 TRY |
9.7800 TRY |
9.8800 TRY |
10.2000 TRY |
| 2025-04-12 |
9.8967 TRY |
1,107,182.2000 MANA |
9.5300 TRY |
9.3500 TRY |
9.4200 TRY |
10.1700 TRY |
| 2025-04-11 |
9.3117 TRY |
1,987,241.6000 MANA |
9.1300 TRY |
8.9800 TRY |
9.1100 TRY |
9.6000 TRY |
| 2025-04-10 |
8.9166 TRY |
2,457,985.5000 MANA |
8.6000 TRY |
8.4300 TRY |
8.5300 TRY |
9.0300 TRY |
| 2025-04-09 |
8.2440 TRY |
2,090,917.7000 MANA |
7.8200 TRY |
7.5700 TRY |
7.8900 TRY |
8.5900 TRY |
| 2025-04-08 |
8.0361 TRY |
1,332,569.7000 MANA |
8.1100 TRY |
7.7300 TRY |
7.8500 TRY |
7.8400 TRY |
| 2025-04-07 |
7.9970 TRY |
3,794,506.4000 MANA |
8.0600 TRY |
7.2700 TRY |
7.5700 TRY |
8.1100 TRY |
| 2025-04-06 |
8.7130 TRY |
1,041,993.7000 MANA |
9.3500 TRY |
8.1200 TRY |
8.3100 TRY |
8.1600 TRY |
| 2025-04-05 |
9.2793 TRY |
824,527.4000 MANA |
9.2300 TRY |
9.1300 TRY |
9.1700 TRY |
9.2600 TRY |
| 2025-04-04 |
9.1373 TRY |
1,454,937.1000 MANA |
9.1800 TRY |
8.8200 TRY |
9.0000 TRY |
9.1900 TRY |
| 2025-04-03 |
9.0029 TRY |
763,233.7000 MANA |
8.9600 TRY |
8.6500 TRY |
8.8400 TRY |
9.2800 TRY |
| 2025-04-02 |
9.4396 TRY |
1,253,660.1000 MANA |
9.7600 TRY |
8.8400 TRY |
9.2500 TRY |
8.9000 TRY |
| 2025-04-01 |
9.6458 TRY |
928,825.6000 MANA |
9.3700 TRY |
9.3100 TRY |
9.3400 TRY |
9.8000 TRY |
| 2025-03-31 |
9.4422 TRY |
466,369.5000 MANA |
9.5000 TRY |
9.1500 TRY |
9.3300 TRY |
9.4000 TRY |