Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
14.4287 TRY |
739,779.9000 MANA |
14.1600 TRY |
13.9000 TRY |
14.2000 TRY |
14.2500 TRY |
| 2025-07-20 |
14.2299 TRY |
1,107,385.4000 MANA |
13.7500 TRY |
13.5800 TRY |
13.6800 TRY |
14.3900 TRY |
| 2025-07-19 |
13.3310 TRY |
469,240.3000 MANA |
13.3400 TRY |
12.8800 TRY |
13.1500 TRY |
13.5100 TRY |
| 2025-07-18 |
13.7695 TRY |
841,303.9000 MANA |
13.2300 TRY |
13.0100 TRY |
13.4000 TRY |
13.3100 TRY |
| 2025-07-17 |
12.8991 TRY |
807,105.1000 MANA |
12.7700 TRY |
12.5000 TRY |
12.6600 TRY |
13.2800 TRY |
| 2025-07-16 |
12.8530 TRY |
571,973.9000 MANA |
12.7400 TRY |
12.5600 TRY |
12.6800 TRY |
12.8200 TRY |
| 2025-07-15 |
12.3802 TRY |
970,344.6000 MANA |
12.4900 TRY |
11.9900 TRY |
12.2000 TRY |
12.7000 TRY |
| 2025-07-14 |
12.9551 TRY |
584,500.2000 MANA |
12.8700 TRY |
12.2800 TRY |
12.4800 TRY |
12.4700 TRY |
| 2025-07-13 |
12.9862 TRY |
1,216,493.0000 MANA |
12.3000 TRY |
12.2000 TRY |
12.3200 TRY |
12.8300 TRY |
| 2025-07-12 |
12.3169 TRY |
1,105,711.0000 MANA |
12.1900 TRY |
11.8300 TRY |
12.0700 TRY |
12.2500 TRY |
| 2025-07-11 |
12.4053 TRY |
920,540.4000 MANA |
12.0200 TRY |
11.8000 TRY |
12.0300 TRY |
12.4200 TRY |
| 2025-07-10 |
11.5450 TRY |
1,226,214.2000 MANA |
11.2700 TRY |
11.2300 TRY |
11.3500 TRY |
11.9600 TRY |
| 2025-07-09 |
11.1519 TRY |
924,812.9000 MANA |
10.7200 TRY |
10.6000 TRY |
10.6600 TRY |
11.3100 TRY |
| 2025-07-08 |
10.5754 TRY |
396,370.9000 MANA |
10.5500 TRY |
10.3200 TRY |
10.3900 TRY |
10.7600 TRY |
| 2025-07-07 |
10.6430 TRY |
243,414.6000 MANA |
10.5800 TRY |
10.4200 TRY |
10.5300 TRY |
10.5600 TRY |
| 2025-07-06 |
10.4776 TRY |
231,814.6000 MANA |
10.2900 TRY |
10.2300 TRY |
10.2300 TRY |
10.5700 TRY |
| 2025-07-05 |
10.2660 TRY |
299,632.1000 MANA |
10.2400 TRY |
9.9900 TRY |
10.1200 TRY |
10.2500 TRY |
| 2025-07-04 |
10.4155 TRY |
335,261.2000 MANA |
10.7400 TRY |
10.1700 TRY |
10.2200 TRY |
10.2900 TRY |
| 2025-07-03 |
10.7607 TRY |
886,937.6000 MANA |
10.6300 TRY |
10.5600 TRY |
10.6600 TRY |
10.7600 TRY |
| 2025-07-02 |
10.9025 TRY |
5,452,453.9000 MANA |
9.5900 TRY |
9.5200 TRY |
9.6000 TRY |
10.9400 TRY |
| 2025-07-01 |
9.8527 TRY |
274,519.7000 MANA |
10.0700 TRY |
9.5800 TRY |
9.6600 TRY |
9.6600 TRY |
| 2025-06-30 |
10.1048 TRY |
595,835.0000 MANA |
10.3400 TRY |
9.8800 TRY |
9.9600 TRY |
10.0600 TRY |
| 2025-06-29 |
10.0171 TRY |
187,583.4000 MANA |
10.0100 TRY |
9.9100 TRY |
9.9400 TRY |
9.9900 TRY |
| 2025-06-28 |
9.9090 TRY |
310,449.3000 MANA |
9.9200 TRY |
9.8500 TRY |
9.8800 TRY |
9.9400 TRY |
| 2025-06-27 |
9.8560 TRY |
257,331.1000 MANA |
9.8100 TRY |
9.6900 TRY |
9.7600 TRY |
9.8900 TRY |
| 2025-06-26 |
10.0403 TRY |
497,530.2000 MANA |
10.1800 TRY |
9.7800 TRY |
9.8500 TRY |
9.8500 TRY |
| 2025-06-25 |
10.3258 TRY |
425,118.2000 MANA |
10.3700 TRY |
10.1700 TRY |
10.1900 TRY |
10.1900 TRY |
| 2025-06-24 |
10.3286 TRY |
368,713.6000 MANA |
10.4100 TRY |
10.1700 TRY |
10.2700 TRY |
10.3400 TRY |
| 2025-06-23 |
9.7360 TRY |
752,498.4000 MANA |
9.4100 TRY |
9.3600 TRY |
9.4400 TRY |
10.3600 TRY |
| 2025-06-22 |
9.2611 TRY |
661,107.0000 MANA |
9.5200 TRY |
8.8700 TRY |
9.1100 TRY |
8.8700 TRY |
| 2025-06-21 |
9.7768 TRY |
682,612.7000 MANA |
9.8700 TRY |
9.2400 TRY |
9.4500 TRY |
9.4400 TRY |
| 2025-06-20 |
10.0204 TRY |
983,886.4000 MANA |
10.0500 TRY |
9.6300 TRY |
9.8800 TRY |
9.9500 TRY |
| 2025-06-19 |
10.0536 TRY |
265,760.6000 MANA |
10.1600 TRY |
9.8800 TRY |
9.9600 TRY |
10.0700 TRY |
| 2025-06-18 |
9.9995 TRY |
382,634.6000 MANA |
10.1300 TRY |
9.7900 TRY |
9.9200 TRY |
10.0700 TRY |
| 2025-06-17 |
10.2466 TRY |
576,678.0000 MANA |
10.4200 TRY |
9.9500 TRY |
10.0900 TRY |
10.0500 TRY |
| 2025-06-16 |
10.6960 TRY |
345,539.5000 MANA |
10.3400 TRY |
10.2400 TRY |
10.3400 TRY |
10.8200 TRY |
| 2025-06-15 |
10.4260 TRY |
117,619.6000 MANA |
10.4900 TRY |
10.3200 TRY |
10.3700 TRY |
10.3200 TRY |
| 2025-06-14 |
10.4429 TRY |
108,861.7000 MANA |
10.5100 TRY |
10.2300 TRY |
10.3500 TRY |
10.2500 TRY |
| 2025-06-13 |
10.2988 TRY |
521,400.1000 MANA |
10.7600 TRY |
10.0200 TRY |
10.1700 TRY |
10.5200 TRY |
| 2025-06-12 |
11.0692 TRY |
998,452.5000 MANA |
11.3800 TRY |
10.8600 TRY |
11.0200 TRY |
11.0200 TRY |
| 2025-06-11 |
11.7004 TRY |
489,583.4000 MANA |
11.9100 TRY |
11.3500 TRY |
11.5300 TRY |
11.3900 TRY |
| 2025-06-10 |
11.5761 TRY |
1,104,474.6000 MANA |
11.5100 TRY |
11.2700 TRY |
11.3800 TRY |
11.5900 TRY |
| 2025-06-09 |
11.0989 TRY |
561,966.5000 MANA |
11.0000 TRY |
10.8100 TRY |
10.8600 TRY |
11.4500 TRY |
| 2025-06-08 |
11.0593 TRY |
563,641.7000 MANA |
11.0700 TRY |
10.9000 TRY |
11.0000 TRY |
11.0000 TRY |
| 2025-06-07 |
11.0356 TRY |
344,373.6000 MANA |
10.6800 TRY |
10.6500 TRY |
10.8000 TRY |
11.0600 TRY |
| 2025-06-06 |
10.6442 TRY |
275,654.2000 MANA |
10.2200 TRY |
10.2000 TRY |
10.3000 TRY |
10.6700 TRY |
| 2025-06-05 |
10.5929 TRY |
453,644.2000 MANA |
10.8300 TRY |
10.1200 TRY |
10.3000 TRY |
10.2500 TRY |
| 2025-06-04 |
11.0782 TRY |
254,877.6000 MANA |
11.1000 TRY |
10.7400 TRY |
10.8700 TRY |
10.8500 TRY |
| 2025-06-03 |
11.2086 TRY |
361,210.8000 MANA |
11.0900 TRY |
11.0000 TRY |
11.0900 TRY |
11.1400 TRY |
| 2025-06-02 |
10.7224 TRY |
335,214.0000 MANA |
10.8800 TRY |
10.5400 TRY |
10.6300 TRY |
11.0400 TRY |