Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
12.0952 TRY |
1,638,286.1000 MANA |
11.8900 TRY |
11.3000 TRY |
11.4800 TRY |
11.4400 TRY |
| 2025-02-20 |
11.6577 TRY |
491,858.1000 MANA |
11.5800 TRY |
11.4800 TRY |
11.5900 TRY |
11.8100 TRY |
| 2025-02-19 |
11.5380 TRY |
455,451.7000 MANA |
11.3800 TRY |
11.2000 TRY |
11.3300 TRY |
11.4700 TRY |
| 2025-02-18 |
11.4335 TRY |
509,925.2000 MANA |
12.0000 TRY |
11.0600 TRY |
11.2100 TRY |
11.4200 TRY |
| 2025-02-17 |
12.0465 TRY |
1,616,806.3000 MANA |
11.9900 TRY |
11.7500 TRY |
11.9400 TRY |
12.0400 TRY |
| 2025-02-16 |
12.1091 TRY |
513,059.2000 MANA |
11.9800 TRY |
11.8300 TRY |
11.8800 TRY |
12.0300 TRY |
| 2025-02-15 |
12.0484 TRY |
542,953.7000 MANA |
12.2500 TRY |
11.8000 TRY |
11.9100 TRY |
11.9100 TRY |
| 2025-02-14 |
12.2526 TRY |
622,455.9000 MANA |
11.9000 TRY |
11.9000 TRY |
11.9700 TRY |
12.2900 TRY |
| 2025-02-13 |
11.9045 TRY |
1,236,939.7000 MANA |
12.2400 TRY |
11.6800 TRY |
11.8300 TRY |
11.9000 TRY |
| 2025-02-12 |
11.7292 TRY |
775,075.6000 MANA |
11.7400 TRY |
11.2800 TRY |
11.5900 TRY |
12.3500 TRY |
| 2025-02-11 |
12.0129 TRY |
737,879.2000 MANA |
11.9700 TRY |
11.5800 TRY |
11.7300 TRY |
11.7600 TRY |
| 2025-02-10 |
11.7558 TRY |
1,167,083.2000 MANA |
11.4300 TRY |
11.0100 TRY |
11.1900 TRY |
11.9500 TRY |
| 2025-02-09 |
11.6293 TRY |
780,323.6000 MANA |
11.7100 TRY |
10.9300 TRY |
11.3700 TRY |
11.3000 TRY |
| 2025-02-08 |
11.4115 TRY |
302,038.9000 MANA |
11.3100 TRY |
11.1600 TRY |
11.2500 TRY |
11.6700 TRY |
| 2025-02-07 |
11.5292 TRY |
810,225.8000 MANA |
11.1600 TRY |
11.0100 TRY |
11.1800 TRY |
11.1800 TRY |
| 2025-02-06 |
11.4068 TRY |
633,288.5000 MANA |
11.7700 TRY |
11.0000 TRY |
11.1700 TRY |
11.1200 TRY |
| 2025-02-05 |
11.9939 TRY |
494,385.2000 MANA |
11.8100 TRY |
11.6400 TRY |
11.8000 TRY |
11.7400 TRY |
| 2025-02-04 |
11.9027 TRY |
829,824.7000 MANA |
12.7500 TRY |
11.3400 TRY |
11.5400 TRY |
11.7800 TRY |
| 2025-02-03 |
11.5769 TRY |
2,400,222.9000 MANA |
12.9100 TRY |
9.4700 TRY |
10.9000 TRY |
12.7800 TRY |
| 2025-02-02 |
13.7201 TRY |
1,756,667.2000 MANA |
14.8800 TRY |
12.1900 TRY |
12.9000 TRY |
12.7900 TRY |
| 2025-02-01 |
15.5236 TRY |
414,862.6000 MANA |
16.1200 TRY |
14.9400 TRY |
15.1000 TRY |
14.9600 TRY |
| 2025-01-31 |
16.1699 TRY |
1,043,344.4000 MANA |
16.0600 TRY |
15.7000 TRY |
15.8300 TRY |
16.0400 TRY |
| 2025-01-30 |
16.0025 TRY |
531,054.5000 MANA |
15.3200 TRY |
15.2100 TRY |
15.4400 TRY |
16.0900 TRY |
| 2025-01-29 |
15.3708 TRY |
853,790.2000 MANA |
14.9000 TRY |
14.8600 TRY |
15.0800 TRY |
15.7000 TRY |
| 2025-01-28 |
15.7814 TRY |
298,512.3000 MANA |
16.0200 TRY |
15.2000 TRY |
15.2800 TRY |
15.2800 TRY |
| 2025-01-27 |
15.5337 TRY |
798,543.0000 MANA |
16.2500 TRY |
14.8100 TRY |
15.2200 TRY |
15.9800 TRY |
| 2025-01-26 |
16.9709 TRY |
276,888.6000 MANA |
16.9000 TRY |
16.6500 TRY |
16.7000 TRY |
16.6800 TRY |
| 2025-01-25 |
16.9504 TRY |
255,568.1000 MANA |
16.7900 TRY |
16.6300 TRY |
16.8300 TRY |
17.0000 TRY |
| 2025-01-24 |
17.2854 TRY |
501,432.5000 MANA |
17.1100 TRY |
16.5900 TRY |
16.7800 TRY |
16.8600 TRY |
| 2025-01-23 |
16.9685 TRY |
566,598.9000 MANA |
17.0000 TRY |
16.5400 TRY |
16.8300 TRY |
17.1500 TRY |
| 2025-01-22 |
17.2583 TRY |
458,473.7000 MANA |
17.6600 TRY |
16.9000 TRY |
17.2000 TRY |
17.0800 TRY |
| 2025-01-21 |
17.2975 TRY |
584,550.7000 MANA |
17.2500 TRY |
16.4600 TRY |
16.7300 TRY |
17.6500 TRY |
| 2025-01-20 |
17.5144 TRY |
1,529,056.0000 MANA |
16.5800 TRY |
16.0900 TRY |
16.4200 TRY |
17.2500 TRY |
| 2025-01-19 |
17.9613 TRY |
1,076,506.0000 MANA |
18.5200 TRY |
16.3600 TRY |
17.2100 TRY |
16.7000 TRY |
| 2025-01-18 |
18.7610 TRY |
798,167.7000 MANA |
19.9400 TRY |
18.1800 TRY |
18.4000 TRY |
18.6100 TRY |
| 2025-01-17 |
19.7380 TRY |
1,732,873.6000 MANA |
18.4700 TRY |
18.4400 TRY |
18.5700 TRY |
20.1600 TRY |
| 2025-01-16 |
18.4813 TRY |
1,351,722.9000 MANA |
18.9600 TRY |
18.0000 TRY |
18.3100 TRY |
18.3900 TRY |
| 2025-01-15 |
18.0946 TRY |
1,351,472.3000 MANA |
17.7000 TRY |
17.3600 TRY |
17.5800 TRY |
18.5300 TRY |
| 2025-01-14 |
17.1741 TRY |
492,219.6000 MANA |
16.9100 TRY |
16.8000 TRY |
16.9100 TRY |
17.4300 TRY |
| 2025-01-13 |
16.3510 TRY |
1,548,973.8000 MANA |
17.0400 TRY |
15.6300 TRY |
16.0900 TRY |
16.8800 TRY |
| 2025-01-12 |
17.3574 TRY |
315,015.2000 MANA |
17.7100 TRY |
16.8100 TRY |
16.9800 TRY |
16.9700 TRY |
| 2025-01-11 |
17.6035 TRY |
543,401.4000 MANA |
17.8400 TRY |
17.2600 TRY |
17.3800 TRY |
17.6000 TRY |
| 2025-01-10 |
17.6200 TRY |
1,184,496.2000 MANA |
17.5500 TRY |
17.1800 TRY |
17.4400 TRY |
17.8500 TRY |
| 2025-01-09 |
17.4018 TRY |
1,431,341.1000 MANA |
17.3000 TRY |
16.9300 TRY |
17.3000 TRY |
17.3000 TRY |
| 2025-01-08 |
17.4098 TRY |
1,064,206.9000 MANA |
18.1700 TRY |
16.5000 TRY |
17.1200 TRY |
17.4000 TRY |
| 2025-01-07 |
19.3243 TRY |
1,255,112.7000 MANA |
20.3200 TRY |
18.1500 TRY |
18.1900 TRY |
18.1900 TRY |
| 2025-01-06 |
20.4269 TRY |
3,036,933.4000 MANA |
19.4300 TRY |
19.2000 TRY |
19.4600 TRY |
20.4600 TRY |
| 2025-01-05 |
19.2653 TRY |
699,455.9000 MANA |
19.4600 TRY |
18.9200 TRY |
19.2300 TRY |
19.4300 TRY |
| 2025-01-04 |
19.5186 TRY |
868,110.2000 MANA |
19.7000 TRY |
19.1400 TRY |
19.2700 TRY |
19.5400 TRY |
| 2025-01-03 |
18.8910 TRY |
2,093,361.2000 MANA |
17.9000 TRY |
17.7200 TRY |
17.8800 TRY |
19.6400 TRY |