Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
8.1288 TRY |
776,287.6000 MANA |
7.9500 TRY |
7.9300 TRY |
7.9800 TRY |
8.0700 TRY |
| 2023-06-16 |
7.9212 TRY |
707,030.5000 MANA |
7.8900 TRY |
7.7400 TRY |
7.8100 TRY |
7.9800 TRY |
| 2023-06-15 |
7.8456 TRY |
667,882.8000 MANA |
7.9400 TRY |
7.6500 TRY |
7.8000 TRY |
7.8900 TRY |
| 2023-06-14 |
8.0835 TRY |
789,768.3000 MANA |
8.1600 TRY |
7.7500 TRY |
7.9000 TRY |
7.9000 TRY |
| 2023-06-13 |
8.2457 TRY |
863,228.7000 MANA |
8.2100 TRY |
8.0700 TRY |
8.1500 TRY |
8.1500 TRY |
| 2023-06-12 |
8.1184 TRY |
862,597.6000 MANA |
8.2100 TRY |
7.9800 TRY |
8.0900 TRY |
8.2100 TRY |
| 2023-06-11 |
8.2130 TRY |
1,031,512.2000 MANA |
8.3300 TRY |
8.0900 TRY |
8.1600 TRY |
8.2400 TRY |
| 2023-06-10 |
8.1852 TRY |
2,446,894.5000 MANA |
9.6300 TRY |
7.4000 TRY |
8.0200 TRY |
8.3600 TRY |
| 2023-06-09 |
9.7842 TRY |
1,126,486.1000 MANA |
9.8400 TRY |
9.5300 TRY |
9.6300 TRY |
9.6400 TRY |
| 2023-06-08 |
9.8201 TRY |
1,655,810.4000 MANA |
9.9900 TRY |
9.6500 TRY |
9.7800 TRY |
9.8400 TRY |
| 2023-06-07 |
10.0993 TRY |
1,963,299.8000 MANA |
10.1400 TRY |
9.8500 TRY |
9.9600 TRY |
10.0000 TRY |
| 2023-06-06 |
9.9307 TRY |
2,715,599.6000 MANA |
9.9000 TRY |
9.4600 TRY |
9.7800 TRY |
10.1800 TRY |
| 2023-06-05 |
10.7424 TRY |
4,745,149.0000 MANA |
10.6500 TRY |
9.7200 TRY |
9.8500 TRY |
9.8600 TRY |
| 2023-06-04 |
10.6734 TRY |
1,569,592.6000 MANA |
10.3200 TRY |
10.2400 TRY |
10.3100 TRY |
10.7500 TRY |
| 2023-06-03 |
10.3271 TRY |
275,859.2000 MANA |
10.3400 TRY |
10.1900 TRY |
10.2700 TRY |
10.3200 TRY |
| 2023-06-02 |
10.2517 TRY |
690,188.6000 MANA |
10.1200 TRY |
9.9700 TRY |
10.1300 TRY |
10.3500 TRY |
| 2023-06-01 |
10.1241 TRY |
1,681,941.3000 MANA |
9.9100 TRY |
9.7700 TRY |
9.8700 TRY |
10.1000 TRY |
| 2023-05-31 |
9.8829 TRY |
533,251.8000 MANA |
10.1300 TRY |
9.7100 TRY |
9.8100 TRY |
9.9100 TRY |
| 2023-05-30 |
10.0766 TRY |
407,263.9000 MANA |
10.0600 TRY |
9.9800 TRY |
10.0400 TRY |
10.1500 TRY |
| 2023-05-29 |
10.0543 TRY |
451,245.8000 MANA |
10.2200 TRY |
9.9400 TRY |
9.9900 TRY |
10.0800 TRY |
| 2023-05-28 |
10.1645 TRY |
1,107,764.7000 MANA |
10.0300 TRY |
9.9100 TRY |
10.0300 TRY |
10.2500 TRY |
| 2023-05-27 |
9.9313 TRY |
488,325.7000 MANA |
9.8700 TRY |
9.8000 TRY |
9.8500 TRY |
10.0300 TRY |
| 2023-05-26 |
9.8314 TRY |
733,605.7000 MANA |
9.8500 TRY |
9.6900 TRY |
9.7500 TRY |
9.8800 TRY |
| 2023-05-25 |
9.8239 TRY |
1,888,105.7000 MANA |
9.6100 TRY |
9.3500 TRY |
9.5400 TRY |
9.8400 TRY |
| 2023-05-24 |
9.6595 TRY |
846,087.1000 MANA |
9.9600 TRY |
9.5100 TRY |
9.6000 TRY |
9.6700 TRY |
| 2023-05-23 |
10.0028 TRY |
624,442.6000 MANA |
10.0200 TRY |
9.9200 TRY |
9.9700 TRY |
9.9600 TRY |
| 2023-05-22 |
9.9765 TRY |
477,092.5000 MANA |
10.0100 TRY |
9.7600 TRY |
9.8600 TRY |
10.0100 TRY |
| 2023-05-21 |
10.0662 TRY |
420,395.1000 MANA |
10.2200 TRY |
9.9400 TRY |
10.0000 TRY |
10.0500 TRY |
| 2023-05-20 |
10.1292 TRY |
535,253.1000 MANA |
10.2200 TRY |
10.0300 TRY |
10.0600 TRY |
10.2100 TRY |
| 2023-05-19 |
10.2686 TRY |
352,599.6000 MANA |
10.4200 TRY |
10.1600 TRY |
10.2300 TRY |
10.2500 TRY |
| 2023-05-18 |
10.3804 TRY |
700,799.0000 MANA |
10.4500 TRY |
10.1400 TRY |
10.2600 TRY |
10.5300 TRY |
| 2023-05-17 |
10.5749 TRY |
2,736,256.5000 MANA |
10.0200 TRY |
9.9700 TRY |
10.2600 TRY |
10.4500 TRY |
| 2023-05-16 |
9.7899 TRY |
648,244.3000 MANA |
9.8000 TRY |
9.5600 TRY |
9.6600 TRY |
9.9700 TRY |
| 2023-05-15 |
9.9085 TRY |
1,061,978.6000 MANA |
9.8800 TRY |
9.7200 TRY |
9.8300 TRY |
9.8100 TRY |
| 2023-05-14 |
9.8548 TRY |
681,904.7000 MANA |
9.7700 TRY |
9.7400 TRY |
9.8100 TRY |
9.8900 TRY |
| 2023-05-13 |
10.0453 TRY |
463,579.6000 MANA |
10.0600 TRY |
9.8400 TRY |
9.9600 TRY |
9.9000 TRY |
| 2023-05-12 |
9.7901 TRY |
1,275,152.4000 MANA |
9.7500 TRY |
9.5000 TRY |
9.5800 TRY |
10.0300 TRY |
| 2023-05-11 |
9.7878 TRY |
916,820.6000 MANA |
10.0500 TRY |
9.6100 TRY |
9.7100 TRY |
9.7600 TRY |
| 2023-05-10 |
9.8513 TRY |
1,178,970.0000 MANA |
9.8200 TRY |
9.5800 TRY |
9.6800 TRY |
10.0600 TRY |
| 2023-05-09 |
9.8393 TRY |
864,988.3000 MANA |
9.9400 TRY |
9.6900 TRY |
9.7900 TRY |
9.8400 TRY |
| 2023-05-08 |
10.0714 TRY |
903,987.1000 MANA |
10.5800 TRY |
9.6000 TRY |
9.8900 TRY |
9.9400 TRY |
| 2023-05-07 |
10.7665 TRY |
403,407.4000 MANA |
10.8200 TRY |
10.6600 TRY |
10.7100 TRY |
10.7100 TRY |
| 2023-05-06 |
10.8616 TRY |
506,668.9000 MANA |
11.1800 TRY |
10.6300 TRY |
10.7300 TRY |
10.8100 TRY |
| 2023-05-05 |
11.0414 TRY |
476,769.5000 MANA |
11.0100 TRY |
10.7500 TRY |
11.0000 TRY |
11.1800 TRY |
| 2023-05-04 |
11.0578 TRY |
314,597.1000 MANA |
11.1700 TRY |
10.9500 TRY |
11.0000 TRY |
10.9800 TRY |
| 2023-05-03 |
10.8834 TRY |
823,871.7000 MANA |
10.9500 TRY |
10.6500 TRY |
10.7300 TRY |
11.1900 TRY |
| 2023-05-02 |
10.8902 TRY |
609,506.7000 MANA |
10.9300 TRY |
10.7100 TRY |
10.8000 TRY |
10.9700 TRY |
| 2023-05-01 |
11.0943 TRY |
548,598.6000 MANA |
11.3100 TRY |
10.7800 TRY |
10.8800 TRY |
10.9600 TRY |
| 2023-04-30 |
11.3726 TRY |
404,854.7000 MANA |
11.5300 TRY |
11.2000 TRY |
11.3100 TRY |
11.3900 TRY |
| 2023-04-29 |
11.4769 TRY |
354,471.6000 MANA |
11.4700 TRY |
11.0000 TRY |
11.4400 TRY |
11.5000 TRY |