Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
16.3966 TRY |
1,890,774.1000 MANA |
17.0300 TRY |
14.7700 TRY |
15.6500 TRY |
17.9400 TRY |
| 2024-12-19 |
17.7068 TRY |
1,813,450.3000 MANA |
18.2700 TRY |
16.1400 TRY |
16.8500 TRY |
17.1500 TRY |
| 2024-12-18 |
19.2115 TRY |
1,736,449.4000 MANA |
20.2000 TRY |
18.1500 TRY |
18.5100 TRY |
18.3800 TRY |
| 2024-12-17 |
20.7966 TRY |
1,035,923.3000 MANA |
21.0900 TRY |
19.8000 TRY |
20.1000 TRY |
20.0800 TRY |
| 2024-12-16 |
21.3768 TRY |
1,049,818.0000 MANA |
22.1700 TRY |
20.6000 TRY |
20.8300 TRY |
21.0900 TRY |
| 2024-12-15 |
21.9417 TRY |
782,791.6000 MANA |
21.2900 TRY |
20.9100 TRY |
21.1800 TRY |
21.6600 TRY |
| 2024-12-14 |
21.6712 TRY |
826,006.2000 MANA |
22.5100 TRY |
20.8900 TRY |
21.1900 TRY |
21.2900 TRY |
| 2024-12-13 |
22.2897 TRY |
1,244,446.2000 MANA |
22.3900 TRY |
21.5000 TRY |
22.0500 TRY |
22.3600 TRY |
| 2024-12-12 |
22.9519 TRY |
1,699,975.0000 MANA |
22.8900 TRY |
21.9800 TRY |
22.3800 TRY |
22.1900 TRY |
| 2024-12-11 |
21.8285 TRY |
1,573,659.3000 MANA |
20.7700 TRY |
19.8700 TRY |
20.5800 TRY |
23.0800 TRY |
| 2024-12-10 |
20.2729 TRY |
2,486,656.7000 MANA |
21.1800 TRY |
18.6300 TRY |
19.7200 TRY |
20.7900 TRY |
| 2024-12-09 |
22.6321 TRY |
3,101,258.7000 MANA |
25.7700 TRY |
18.3400 TRY |
20.9800 TRY |
21.2900 TRY |
| 2024-12-08 |
25.9157 TRY |
2,029,453.6000 MANA |
26.2900 TRY |
25.2500 TRY |
25.6400 TRY |
25.8300 TRY |
| 2024-12-07 |
26.3516 TRY |
2,006,010.8000 MANA |
26.9400 TRY |
25.7100 TRY |
26.2100 TRY |
26.2800 TRY |
| 2024-12-06 |
26.4139 TRY |
3,170,126.7000 MANA |
25.9000 TRY |
25.1300 TRY |
25.9100 TRY |
26.7000 TRY |
| 2024-12-05 |
26.8407 TRY |
6,436,342.8000 MANA |
27.0800 TRY |
25.2900 TRY |
26.3400 TRY |
25.9800 TRY |
| 2024-12-04 |
27.6774 TRY |
13,091,985.0000 MANA |
24.2100 TRY |
23.7000 TRY |
24.1100 TRY |
27.0700 TRY |
| 2024-12-03 |
24.5875 TRY |
6,930,308.9000 MANA |
23.3500 TRY |
21.9100 TRY |
23.1100 TRY |
24.4300 TRY |
| 2024-12-02 |
21.9566 TRY |
3,048,301.4000 MANA |
22.5200 TRY |
20.6800 TRY |
21.1600 TRY |
22.8600 TRY |
| 2024-12-01 |
22.2216 TRY |
2,472,514.0000 MANA |
22.6100 TRY |
21.4700 TRY |
21.8600 TRY |
22.6100 TRY |
| 2024-11-30 |
22.4244 TRY |
3,256,086.8000 MANA |
22.3000 TRY |
21.5000 TRY |
21.7200 TRY |
22.6200 TRY |
| 2024-11-29 |
21.8604 TRY |
4,067,273.4000 MANA |
21.4700 TRY |
21.0700 TRY |
21.4300 TRY |
22.2100 TRY |
| 2024-11-28 |
20.6102 TRY |
2,416,265.9000 MANA |
21.0200 TRY |
20.0700 TRY |
20.3900 TRY |
21.3200 TRY |
| 2024-11-27 |
20.7817 TRY |
4,872,414.8000 MANA |
20.3100 TRY |
19.0000 TRY |
20.0900 TRY |
21.1000 TRY |
| 2024-11-26 |
20.5852 TRY |
5,860,559.5000 MANA |
21.8000 TRY |
19.5300 TRY |
20.2400 TRY |
20.2700 TRY |
| 2024-11-25 |
23.9594 TRY |
21,856,212.7000 MANA |
25.1100 TRY |
21.3100 TRY |
22.1600 TRY |
21.8300 TRY |
| 2024-11-24 |
22.2499 TRY |
36,712,760.1000 MANA |
18.1200 TRY |
17.9000 TRY |
18.6400 TRY |
24.4100 TRY |
| 2024-11-23 |
17.7084 TRY |
11,592,885.8000 MANA |
15.7200 TRY |
15.5600 TRY |
16.0900 TRY |
18.2700 TRY |
| 2024-11-22 |
14.7981 TRY |
2,431,505.7000 MANA |
14.2900 TRY |
13.9700 TRY |
14.3700 TRY |
15.4100 TRY |
| 2024-11-21 |
13.9874 TRY |
1,215,088.2000 MANA |
13.7200 TRY |
13.3000 TRY |
13.5600 TRY |
14.2700 TRY |
| 2024-11-20 |
13.8672 TRY |
1,730,422.4000 MANA |
14.1300 TRY |
13.2100 TRY |
13.4900 TRY |
13.7300 TRY |
| 2024-11-19 |
14.0870 TRY |
1,192,401.0000 MANA |
14.3800 TRY |
13.6300 TRY |
13.8400 TRY |
14.0900 TRY |
| 2024-11-18 |
14.2461 TRY |
2,528,406.0000 MANA |
13.4600 TRY |
13.4000 TRY |
13.6000 TRY |
14.5000 TRY |
| 2024-11-17 |
13.9413 TRY |
3,434,132.5000 MANA |
15.0700 TRY |
13.1500 TRY |
13.3000 TRY |
13.2800 TRY |
| 2024-11-16 |
14.7442 TRY |
22,173,203.2000 MANA |
12.0300 TRY |
11.9500 TRY |
12.1600 TRY |
14.9100 TRY |
| 2024-11-15 |
11.7566 TRY |
2,459,855.1000 MANA |
11.3700 TRY |
11.1100 TRY |
11.3900 TRY |
12.0100 TRY |
| 2024-11-14 |
11.5351 TRY |
2,288,714.7000 MANA |
11.5500 TRY |
10.9800 TRY |
11.2500 TRY |
11.2900 TRY |
| 2024-11-13 |
11.7604 TRY |
2,046,303.3000 MANA |
12.4600 TRY |
11.0600 TRY |
11.4100 TRY |
11.4900 TRY |
| 2024-11-12 |
12.7993 TRY |
2,543,776.9000 MANA |
12.4800 TRY |
11.9600 TRY |
12.2500 TRY |
12.4800 TRY |
| 2024-11-11 |
12.0895 TRY |
1,741,700.1000 MANA |
12.0200 TRY |
11.5000 TRY |
11.9300 TRY |
12.1600 TRY |
| 2024-11-10 |
11.7273 TRY |
2,013,525.4000 MANA |
11.1200 TRY |
10.9400 TRY |
11.0500 TRY |
12.2800 TRY |
| 2024-11-09 |
10.8256 TRY |
1,010,816.8000 MANA |
10.8200 TRY |
10.6000 TRY |
10.6800 TRY |
11.0100 TRY |
| 2024-11-08 |
10.5857 TRY |
1,102,878.8000 MANA |
10.4300 TRY |
10.2000 TRY |
10.2500 TRY |
10.7600 TRY |
| 2024-11-07 |
10.3535 TRY |
674,344.6000 MANA |
10.3000 TRY |
10.1500 TRY |
10.2600 TRY |
10.4400 TRY |
| 2024-11-06 |
10.0896 TRY |
1,037,198.1000 MANA |
9.4100 TRY |
9.4100 TRY |
9.6800 TRY |
10.3200 TRY |
| 2024-11-05 |
9.3971 TRY |
582,918.1000 MANA |
9.1000 TRY |
9.1000 TRY |
9.1900 TRY |
9.4300 TRY |
| 2024-11-04 |
9.2564 TRY |
313,771.5000 MANA |
9.3500 TRY |
8.9100 TRY |
9.0700 TRY |
9.0700 TRY |
| 2024-11-03 |
9.3834 TRY |
470,477.0000 MANA |
9.7700 TRY |
9.1000 TRY |
9.2400 TRY |
9.3900 TRY |
| 2024-11-02 |
9.8045 TRY |
265,336.5000 MANA |
9.9800 TRY |
9.6500 TRY |
9.7100 TRY |
9.7200 TRY |
| 2024-11-01 |
9.9018 TRY |
362,664.4000 MANA |
9.9100 TRY |
9.6800 TRY |
9.7500 TRY |
9.9300 TRY |