Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
13.4525 TRY |
786,756.7000 MANA |
13.4400 TRY |
13.0000 TRY |
13.1400 TRY |
13.2300 TRY |
| 2025-09-08 |
13.4916 TRY |
760,259.3000 MANA |
13.3100 TRY |
13.2700 TRY |
13.3100 TRY |
13.4400 TRY |
| 2025-09-07 |
13.4983 TRY |
913,077.6000 MANA |
12.9800 TRY |
12.9800 TRY |
13.0300 TRY |
13.2600 TRY |
| 2025-09-06 |
12.9772 TRY |
616,496.4000 MANA |
13.1400 TRY |
12.8500 TRY |
12.9000 TRY |
12.9600 TRY |
| 2025-09-05 |
13.2337 TRY |
2,537,358.7000 MANA |
12.2700 TRY |
12.2700 TRY |
12.3400 TRY |
13.1800 TRY |
| 2025-09-04 |
12.5246 TRY |
616,817.2000 MANA |
12.8200 TRY |
12.1400 TRY |
12.2400 TRY |
12.3100 TRY |
| 2025-09-03 |
12.4944 TRY |
857,708.2000 MANA |
12.3400 TRY |
12.2600 TRY |
12.3600 TRY |
12.7300 TRY |
| 2025-09-02 |
12.3247 TRY |
1,903,056.3000 MANA |
11.8200 TRY |
11.7900 TRY |
11.8700 TRY |
12.3400 TRY |
| 2025-09-01 |
12.0375 TRY |
1,018,170.0000 MANA |
11.8300 TRY |
11.4900 TRY |
11.6100 TRY |
11.7300 TRY |
| 2025-08-31 |
12.1721 TRY |
1,011,708.4000 MANA |
11.7400 TRY |
11.7400 TRY |
12.0200 TRY |
12.1300 TRY |
| 2025-08-30 |
11.6879 TRY |
204,336.6000 MANA |
11.6400 TRY |
11.4600 TRY |
11.6400 TRY |
11.7500 TRY |
| 2025-08-29 |
11.8149 TRY |
572,500.8000 MANA |
12.1700 TRY |
11.4300 TRY |
11.5300 TRY |
11.6400 TRY |
| 2025-08-28 |
11.9974 TRY |
338,851.9000 MANA |
11.7600 TRY |
11.6500 TRY |
11.7800 TRY |
11.9700 TRY |
| 2025-08-27 |
11.8065 TRY |
210,193.1000 MANA |
11.8300 TRY |
11.6600 TRY |
11.7500 TRY |
11.8800 TRY |
| 2025-08-26 |
11.6161 TRY |
321,296.9000 MANA |
11.2500 TRY |
11.1900 TRY |
11.3200 TRY |
11.8100 TRY |
| 2025-08-25 |
11.6729 TRY |
381,024.4000 MANA |
12.2400 TRY |
11.0600 TRY |
11.1900 TRY |
11.2700 TRY |
| 2025-08-24 |
12.2414 TRY |
932,782.1000 MANA |
12.4400 TRY |
11.9100 TRY |
12.0000 TRY |
12.1000 TRY |
| 2025-08-23 |
12.3581 TRY |
288,295.9000 MANA |
12.4800 TRY |
12.1200 TRY |
12.2100 TRY |
12.4400 TRY |
| 2025-08-22 |
11.9278 TRY |
796,819.3000 MANA |
11.3600 TRY |
10.9800 TRY |
11.1800 TRY |
12.4400 TRY |
| 2025-08-21 |
11.5130 TRY |
333,924.0000 MANA |
11.6700 TRY |
11.3100 TRY |
11.3700 TRY |
11.3400 TRY |
| 2025-08-20 |
11.4399 TRY |
206,266.9000 MANA |
11.1500 TRY |
11.1400 TRY |
11.2600 TRY |
11.6800 TRY |
| 2025-08-19 |
11.4777 TRY |
331,943.4000 MANA |
11.7100 TRY |
11.1200 TRY |
11.3000 TRY |
11.2500 TRY |
| 2025-08-18 |
11.6967 TRY |
420,013.5000 MANA |
12.1100 TRY |
11.4700 TRY |
11.6200 TRY |
11.8200 TRY |
| 2025-08-17 |
12.3234 TRY |
438,855.6000 MANA |
12.1900 TRY |
12.1200 TRY |
12.1700 TRY |
12.1600 TRY |
| 2025-08-16 |
12.1201 TRY |
444,633.6000 MANA |
11.8600 TRY |
11.8600 TRY |
11.9600 TRY |
12.1700 TRY |
| 2025-08-15 |
11.8329 TRY |
446,055.3000 MANA |
11.8900 TRY |
11.4800 TRY |
11.6800 TRY |
11.8300 TRY |
| 2025-08-14 |
12.4416 TRY |
900,767.9000 MANA |
13.0200 TRY |
11.7000 TRY |
11.8700 TRY |
11.7100 TRY |
| 2025-08-13 |
12.8559 TRY |
847,479.0000 MANA |
12.6200 TRY |
12.4000 TRY |
12.5700 TRY |
13.0400 TRY |
| 2025-08-12 |
12.2139 TRY |
376,345.0000 MANA |
11.8900 TRY |
11.7000 TRY |
11.8200 TRY |
12.5800 TRY |
| 2025-08-11 |
12.2607 TRY |
719,271.2000 MANA |
12.5400 TRY |
11.7800 TRY |
11.8900 TRY |
11.9100 TRY |
| 2025-08-10 |
12.5488 TRY |
684,391.8000 MANA |
12.7100 TRY |
12.2300 TRY |
12.4100 TRY |
12.5000 TRY |
| 2025-08-09 |
12.6949 TRY |
570,464.1000 MANA |
12.3300 TRY |
12.3100 TRY |
12.3600 TRY |
12.7100 TRY |
| 2025-08-08 |
12.1114 TRY |
654,755.4000 MANA |
11.9800 TRY |
11.8100 TRY |
12.0200 TRY |
12.3100 TRY |
| 2025-08-07 |
11.6953 TRY |
628,939.7000 MANA |
11.4600 TRY |
11.3900 TRY |
11.4000 TRY |
11.9500 TRY |
| 2025-08-06 |
11.3464 TRY |
235,711.8000 MANA |
11.2900 TRY |
11.0300 TRY |
11.0800 TRY |
11.4800 TRY |
| 2025-08-05 |
11.4145 TRY |
335,997.6000 MANA |
11.7600 TRY |
11.0600 TRY |
11.2200 TRY |
11.3000 TRY |
| 2025-08-04 |
11.5134 TRY |
386,377.9000 MANA |
11.3400 TRY |
11.3200 TRY |
11.3900 TRY |
11.7400 TRY |
| 2025-08-03 |
11.2264 TRY |
220,900.6000 MANA |
10.9200 TRY |
10.7000 TRY |
10.9500 TRY |
11.3500 TRY |
| 2025-08-02 |
11.0149 TRY |
342,431.3000 MANA |
11.1800 TRY |
10.7100 TRY |
10.8500 TRY |
10.8400 TRY |
| 2025-08-01 |
11.2245 TRY |
440,465.5000 MANA |
11.3800 TRY |
10.8100 TRY |
11.1800 TRY |
10.9000 TRY |
| 2025-07-31 |
11.9594 TRY |
380,185.6000 MANA |
11.9700 TRY |
11.4000 TRY |
11.5300 TRY |
11.4200 TRY |
| 2025-07-30 |
11.9093 TRY |
577,093.5000 MANA |
12.2700 TRY |
11.3000 TRY |
11.8400 TRY |
11.9600 TRY |
| 2025-07-29 |
12.3412 TRY |
496,563.3000 MANA |
12.3100 TRY |
12.0100 TRY |
12.1900 TRY |
12.2400 TRY |
| 2025-07-28 |
12.9655 TRY |
566,903.3000 MANA |
13.2300 TRY |
12.2500 TRY |
12.3800 TRY |
12.3600 TRY |
| 2025-07-27 |
13.0396 TRY |
680,608.3000 MANA |
12.8200 TRY |
12.7900 TRY |
12.8600 TRY |
13.3000 TRY |
| 2025-07-26 |
12.8815 TRY |
286,524.3000 MANA |
12.8400 TRY |
12.7100 TRY |
12.8000 TRY |
12.8300 TRY |
| 2025-07-25 |
12.5351 TRY |
273,831.6000 MANA |
12.5900 TRY |
12.2100 TRY |
12.4200 TRY |
12.8400 TRY |
| 2025-07-24 |
12.5752 TRY |
431,061.5000 MANA |
12.7300 TRY |
11.9000 TRY |
12.3500 TRY |
12.6800 TRY |
| 2025-07-23 |
13.3591 TRY |
755,312.7000 MANA |
14.3500 TRY |
12.3500 TRY |
12.8100 TRY |
12.8500 TRY |
| 2025-07-22 |
13.9817 TRY |
903,243.7000 MANA |
14.2800 TRY |
13.5300 TRY |
13.8500 TRY |
14.3300 TRY |