Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
13.1170 TRY |
1,494,572.5000 MANA |
13.0400 TRY |
12.0000 TRY |
12.9300 TRY |
13.0100 TRY |
| 2023-12-03 |
13.0196 TRY |
646,442.6000 MANA |
13.2400 TRY |
12.8800 TRY |
12.9900 TRY |
13.0300 TRY |
| 2023-12-02 |
13.0357 TRY |
665,379.2000 MANA |
12.7500 TRY |
12.6800 TRY |
12.7400 TRY |
13.2800 TRY |
| 2023-12-01 |
12.6731 TRY |
500,483.4000 MANA |
12.4800 TRY |
12.4000 TRY |
12.4800 TRY |
12.7400 TRY |
| 2023-11-30 |
12.5631 TRY |
439,399.8000 MANA |
12.8000 TRY |
12.4100 TRY |
12.4800 TRY |
12.4900 TRY |
| 2023-11-29 |
12.7386 TRY |
609,807.6000 MANA |
12.8900 TRY |
12.5100 TRY |
12.6700 TRY |
12.8400 TRY |
| 2023-11-28 |
12.6351 TRY |
773,301.5000 MANA |
12.8400 TRY |
12.3000 TRY |
12.5000 TRY |
12.8500 TRY |
| 2023-11-27 |
12.8237 TRY |
1,077,562.1000 MANA |
13.1400 TRY |
12.4600 TRY |
12.5700 TRY |
12.8400 TRY |
| 2023-11-26 |
13.2235 TRY |
1,781,058.2000 MANA |
13.5100 TRY |
12.8500 TRY |
13.0700 TRY |
13.1300 TRY |
| 2023-11-25 |
13.3146 TRY |
5,048,713.3000 MANA |
11.9800 TRY |
11.9600 TRY |
12.1000 TRY |
13.3700 TRY |
| 2023-11-24 |
11.9476 TRY |
874,048.1000 MANA |
11.8000 TRY |
11.7300 TRY |
11.7900 TRY |
12.0700 TRY |
| 2023-11-23 |
11.7456 TRY |
649,926.5000 MANA |
11.8000 TRY |
11.5800 TRY |
11.6700 TRY |
11.7800 TRY |
| 2023-11-22 |
11.5421 TRY |
783,252.4000 MANA |
10.9300 TRY |
10.9300 TRY |
11.1500 TRY |
11.7600 TRY |
| 2023-11-21 |
11.7588 TRY |
1,505,653.6000 MANA |
12.2300 TRY |
10.9000 TRY |
11.1400 TRY |
11.1300 TRY |
| 2023-11-20 |
12.4692 TRY |
868,785.7000 MANA |
12.5700 TRY |
12.1500 TRY |
12.3500 TRY |
12.3000 TRY |
| 2023-11-19 |
12.2780 TRY |
667,036.9000 MANA |
12.2100 TRY |
11.9400 TRY |
12.1200 TRY |
12.3600 TRY |
| 2023-11-18 |
12.0135 TRY |
738,706.2000 MANA |
12.4300 TRY |
11.5300 TRY |
11.8800 TRY |
12.2100 TRY |
| 2023-11-17 |
12.3157 TRY |
811,534.4000 MANA |
12.5100 TRY |
11.7900 TRY |
12.0600 TRY |
12.4800 TRY |
| 2023-11-16 |
12.9167 TRY |
1,149,562.6000 MANA |
12.9900 TRY |
12.2300 TRY |
12.5500 TRY |
12.6000 TRY |
| 2023-11-15 |
12.7151 TRY |
1,354,228.2000 MANA |
12.3200 TRY |
12.1600 TRY |
12.3400 TRY |
12.9800 TRY |
| 2023-11-14 |
12.4703 TRY |
1,752,144.5000 MANA |
12.8800 TRY |
11.6900 TRY |
12.1800 TRY |
12.3200 TRY |
| 2023-11-13 |
13.6617 TRY |
1,359,334.6000 MANA |
13.4800 TRY |
12.8700 TRY |
13.0300 TRY |
13.0000 TRY |
| 2023-11-12 |
13.4713 TRY |
2,700,860.9000 MANA |
13.5700 TRY |
12.6400 TRY |
13.3000 TRY |
13.5200 TRY |
| 2023-11-11 |
13.8406 TRY |
6,718,706.6000 MANA |
12.5200 TRY |
11.9300 TRY |
12.1500 TRY |
13.5600 TRY |
| 2023-11-10 |
12.3284 TRY |
1,441,222.3000 MANA |
12.0400 TRY |
11.9000 TRY |
12.1300 TRY |
12.5000 TRY |
| 2023-11-09 |
12.1998 TRY |
2,228,695.8000 MANA |
12.2500 TRY |
10.7000 TRY |
11.8000 TRY |
12.0300 TRY |
| 2023-11-08 |
12.0770 TRY |
1,065,838.4000 MANA |
11.9600 TRY |
11.7800 TRY |
11.9000 TRY |
12.2500 TRY |
| 2023-11-07 |
12.0243 TRY |
1,541,041.2000 MANA |
12.1000 TRY |
11.4700 TRY |
11.7600 TRY |
11.9400 TRY |
| 2023-11-06 |
12.1003 TRY |
2,575,253.8000 MANA |
11.5800 TRY |
11.4900 TRY |
11.6800 TRY |
12.1100 TRY |
| 2023-11-05 |
11.5974 TRY |
1,554,452.8000 MANA |
11.6500 TRY |
11.2400 TRY |
11.4900 TRY |
11.6000 TRY |
| 2023-11-04 |
11.5008 TRY |
1,074,920.5000 MANA |
11.4400 TRY |
11.2600 TRY |
11.3300 TRY |
11.7100 TRY |
| 2023-11-03 |
11.2899 TRY |
1,451,272.4000 MANA |
11.4800 TRY |
11.0100 TRY |
11.1800 TRY |
11.5100 TRY |
| 2023-11-02 |
11.4708 TRY |
4,972,187.0000 MANA |
10.8200 TRY |
10.8200 TRY |
11.2000 TRY |
11.5600 TRY |
| 2023-11-01 |
10.3828 TRY |
1,508,014.2000 MANA |
10.2800 TRY |
10.0000 TRY |
10.1100 TRY |
10.8000 TRY |
| 2023-10-31 |
10.4031 TRY |
1,026,337.1000 MANA |
10.6700 TRY |
9.9400 TRY |
10.2500 TRY |
10.2600 TRY |
| 2023-10-30 |
10.6687 TRY |
1,807,157.1000 MANA |
10.7700 TRY |
10.3900 TRY |
10.5700 TRY |
10.7100 TRY |
| 2023-10-29 |
10.7193 TRY |
7,886,115.8000 MANA |
9.9600 TRY |
9.7600 TRY |
9.8700 TRY |
10.8400 TRY |
| 2023-10-28 |
9.8829 TRY |
756,289.1000 MANA |
9.6800 TRY |
9.6800 TRY |
9.7500 TRY |
9.9600 TRY |
| 2023-10-27 |
9.7863 TRY |
1,066,382.8000 MANA |
9.9900 TRY |
9.5200 TRY |
9.6700 TRY |
9.6700 TRY |
| 2023-10-26 |
9.9637 TRY |
2,075,138.1000 MANA |
9.8000 TRY |
9.4900 TRY |
9.7000 TRY |
10.0300 TRY |
| 2023-10-25 |
9.8048 TRY |
2,465,488.4000 MANA |
9.9300 TRY |
9.5100 TRY |
9.6900 TRY |
9.6700 TRY |
| 2023-10-24 |
9.6476 TRY |
4,733,761.1000 MANA |
9.2100 TRY |
9.1000 TRY |
9.3800 TRY |
10.0500 TRY |
| 2023-10-23 |
8.7180 TRY |
1,010,636.4000 MANA |
8.6200 TRY |
8.5300 TRY |
8.6300 TRY |
9.0300 TRY |
| 2023-10-22 |
8.4846 TRY |
399,429.6000 MANA |
8.4700 TRY |
8.3400 TRY |
8.3800 TRY |
8.6000 TRY |
| 2023-10-21 |
8.3281 TRY |
788,057.7000 MANA |
8.1200 TRY |
8.1200 TRY |
8.1500 TRY |
8.5000 TRY |
| 2023-10-20 |
8.0439 TRY |
346,021.0000 MANA |
7.8500 TRY |
7.8000 TRY |
7.8400 TRY |
8.1400 TRY |
| 2023-10-19 |
7.7872 TRY |
284,460.0000 MANA |
7.8100 TRY |
7.6800 TRY |
7.7400 TRY |
7.8400 TRY |
| 2023-10-18 |
7.8773 TRY |
244,434.1000 MANA |
7.9100 TRY |
7.8000 TRY |
7.8200 TRY |
7.8600 TRY |
| 2023-10-17 |
7.9701 TRY |
281,807.4000 MANA |
8.1100 TRY |
7.7500 TRY |
7.9000 TRY |
7.9100 TRY |
| 2023-10-16 |
8.1349 TRY |
556,104.8000 MANA |
8.0400 TRY |
8.0200 TRY |
8.0500 TRY |
8.1500 TRY |