Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
14.1422 TRY |
2,818,754.5000 MANA |
13.3800 TRY |
13.0400 TRY |
13.3000 TRY |
14.3800 TRY |
| 2024-01-18 |
13.6543 TRY |
727,209.8000 MANA |
14.0500 TRY |
13.0500 TRY |
13.3200 TRY |
13.4300 TRY |
| 2024-01-17 |
13.9908 TRY |
675,861.9000 MANA |
14.0900 TRY |
13.7700 TRY |
13.8900 TRY |
13.9800 TRY |
| 2024-01-16 |
14.0298 TRY |
970,410.0000 MANA |
13.8600 TRY |
13.7000 TRY |
13.9000 TRY |
14.1100 TRY |
| 2024-01-15 |
13.8825 TRY |
713,656.1000 MANA |
13.6500 TRY |
13.6500 TRY |
13.8000 TRY |
13.8600 TRY |
| 2024-01-14 |
13.9828 TRY |
757,315.6000 MANA |
14.3100 TRY |
13.6500 TRY |
13.8400 TRY |
13.7400 TRY |
| 2024-01-13 |
14.3344 TRY |
554,477.9000 MANA |
14.1900 TRY |
13.7000 TRY |
14.0200 TRY |
14.3400 TRY |
| 2024-01-12 |
14.5316 TRY |
1,517,322.2000 MANA |
14.6700 TRY |
13.6600 TRY |
14.1200 TRY |
14.0400 TRY |
| 2024-01-11 |
14.4781 TRY |
999,048.8000 MANA |
14.0600 TRY |
13.9600 TRY |
14.1500 TRY |
14.6000 TRY |
| 2024-01-10 |
13.2784 TRY |
897,650.0000 MANA |
13.1700 TRY |
12.7500 TRY |
12.9800 TRY |
14.1500 TRY |
| 2024-01-09 |
13.0778 TRY |
650,916.1000 MANA |
13.7100 TRY |
12.6100 TRY |
12.8400 TRY |
13.0700 TRY |
| 2024-01-08 |
12.9952 TRY |
843,954.6000 MANA |
13.0700 TRY |
12.1100 TRY |
12.4800 TRY |
13.7400 TRY |
| 2024-01-07 |
13.6784 TRY |
709,088.2000 MANA |
13.8600 TRY |
13.0500 TRY |
13.4200 TRY |
13.1000 TRY |
| 2024-01-06 |
13.6128 TRY |
722,275.6000 MANA |
14.0800 TRY |
13.0500 TRY |
13.3400 TRY |
13.7300 TRY |
| 2024-01-05 |
13.8847 TRY |
974,394.8000 MANA |
14.4400 TRY |
13.4400 TRY |
13.6900 TRY |
13.9300 TRY |
| 2024-01-04 |
14.2987 TRY |
1,090,551.8000 MANA |
14.2000 TRY |
13.9700 TRY |
14.2200 TRY |
14.4200 TRY |
| 2024-01-03 |
14.7486 TRY |
1,581,961.9000 MANA |
16.0500 TRY |
12.7000 TRY |
14.1900 TRY |
14.1400 TRY |
| 2024-01-02 |
16.2519 TRY |
1,197,774.0000 MANA |
16.1900 TRY |
15.8300 TRY |
16.0100 TRY |
15.9800 TRY |
| 2024-01-01 |
16.0329 TRY |
878,177.9000 MANA |
15.8500 TRY |
15.6700 TRY |
15.7700 TRY |
16.2400 TRY |
| 2023-12-31 |
15.9066 TRY |
984,373.7000 MANA |
15.6400 TRY |
15.3600 TRY |
15.7200 TRY |
15.7000 TRY |
| 2023-12-30 |
15.5984 TRY |
1,292,983.7000 MANA |
15.5300 TRY |
15.2600 TRY |
15.4300 TRY |
15.7000 TRY |
| 2023-12-29 |
15.6943 TRY |
951,080.6000 MANA |
15.7200 TRY |
15.2200 TRY |
15.4500 TRY |
15.4200 TRY |
| 2023-12-28 |
15.9402 TRY |
1,146,315.1000 MANA |
16.4600 TRY |
15.4700 TRY |
15.7400 TRY |
15.7800 TRY |
| 2023-12-27 |
16.3896 TRY |
1,478,720.4000 MANA |
16.6900 TRY |
15.8500 TRY |
16.1200 TRY |
16.4600 TRY |
| 2023-12-26 |
16.9414 TRY |
3,350,586.2000 MANA |
16.5600 TRY |
15.3700 TRY |
16.0900 TRY |
16.6700 TRY |
| 2023-12-25 |
16.4333 TRY |
2,570,707.6000 MANA |
15.9600 TRY |
15.4200 TRY |
15.6100 TRY |
16.6400 TRY |
| 2023-12-24 |
15.5998 TRY |
2,725,497.6000 MANA |
15.1300 TRY |
14.9000 TRY |
15.1300 TRY |
15.7500 TRY |
| 2023-12-23 |
15.1886 TRY |
801,060.7000 MANA |
15.4800 TRY |
15.0500 TRY |
15.1400 TRY |
15.1400 TRY |
| 2023-12-22 |
15.1941 TRY |
959,079.7000 MANA |
15.2700 TRY |
14.8800 TRY |
15.0800 TRY |
15.5300 TRY |
| 2023-12-21 |
14.9427 TRY |
1,465,942.0000 MANA |
14.6600 TRY |
14.4800 TRY |
14.5500 TRY |
15.2600 TRY |
| 2023-12-20 |
14.5928 TRY |
1,448,797.0000 MANA |
13.9600 TRY |
13.8100 TRY |
13.9400 TRY |
14.6100 TRY |
| 2023-12-19 |
14.1193 TRY |
1,323,392.7000 MANA |
13.9900 TRY |
13.7400 TRY |
13.9500 TRY |
13.9400 TRY |
| 2023-12-18 |
13.6749 TRY |
1,305,764.1000 MANA |
14.2000 TRY |
13.1100 TRY |
13.4500 TRY |
13.8900 TRY |
| 2023-12-17 |
14.6166 TRY |
842,451.9000 MANA |
14.8300 TRY |
14.2600 TRY |
14.3200 TRY |
14.2900 TRY |
| 2023-12-16 |
14.6335 TRY |
912,732.8000 MANA |
14.2200 TRY |
14.0600 TRY |
14.3000 TRY |
14.8300 TRY |
| 2023-12-15 |
14.4953 TRY |
741,847.8000 MANA |
14.9300 TRY |
14.1700 TRY |
14.3600 TRY |
14.2300 TRY |
| 2023-12-14 |
14.7269 TRY |
1,216,493.4000 MANA |
14.7100 TRY |
14.0000 TRY |
14.5700 TRY |
15.0000 TRY |
| 2023-12-13 |
14.1335 TRY |
1,420,436.6000 MANA |
14.4900 TRY |
13.5000 TRY |
13.7900 TRY |
14.7000 TRY |
| 2023-12-12 |
14.3235 TRY |
1,237,779.7000 MANA |
14.3200 TRY |
14.0200 TRY |
14.2500 TRY |
14.3200 TRY |
| 2023-12-11 |
14.4181 TRY |
2,430,277.4000 MANA |
15.5800 TRY |
13.5000 TRY |
14.1000 TRY |
14.3200 TRY |
| 2023-12-10 |
16.0869 TRY |
4,937,778.7000 MANA |
15.6000 TRY |
15.2800 TRY |
15.4700 TRY |
15.5300 TRY |
| 2023-12-09 |
15.5776 TRY |
1,525,257.9000 MANA |
15.1600 TRY |
15.1500 TRY |
15.4100 TRY |
15.6300 TRY |
| 2023-12-08 |
14.7308 TRY |
1,698,571.7000 MANA |
14.6300 TRY |
14.1100 TRY |
14.2700 TRY |
15.2000 TRY |
| 2023-12-07 |
14.1073 TRY |
1,476,804.5000 MANA |
13.8300 TRY |
13.4800 TRY |
13.8600 TRY |
14.5800 TRY |
| 2023-12-06 |
13.9264 TRY |
2,376,915.3000 MANA |
13.6500 TRY |
13.3200 TRY |
13.5600 TRY |
13.7900 TRY |
| 2023-12-05 |
13.5127 TRY |
1,708,893.4000 MANA |
13.1200 TRY |
13.0400 TRY |
13.3400 TRY |
13.6400 TRY |
| 2023-12-04 |
13.1170 TRY |
1,494,572.5000 MANA |
13.0400 TRY |
12.0000 TRY |
12.9300 TRY |
13.0100 TRY |
| 2023-12-03 |
13.0196 TRY |
646,442.6000 MANA |
13.2400 TRY |
12.8800 TRY |
12.9900 TRY |
13.0300 TRY |
| 2023-12-02 |
13.0357 TRY |
665,379.2000 MANA |
12.7500 TRY |
12.6800 TRY |
12.7400 TRY |
13.2800 TRY |
| 2023-12-01 |
12.6731 TRY |
500,483.4000 MANA |
12.4800 TRY |
12.4000 TRY |
12.4800 TRY |
12.7400 TRY |