Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
11.0943 TRY |
548,598.6000 MANA |
11.3100 TRY |
10.7800 TRY |
10.8800 TRY |
10.9600 TRY |
| 2023-04-30 |
11.3726 TRY |
404,854.7000 MANA |
11.5300 TRY |
11.2000 TRY |
11.3100 TRY |
11.3900 TRY |
| 2023-04-29 |
11.4769 TRY |
354,471.6000 MANA |
11.4700 TRY |
11.0000 TRY |
11.4400 TRY |
11.5000 TRY |
| 2023-04-28 |
11.2879 TRY |
501,000.1000 MANA |
11.4400 TRY |
11.0900 TRY |
11.2000 TRY |
11.4500 TRY |
| 2023-04-27 |
11.3300 TRY |
757,574.9000 MANA |
11.2100 TRY |
11.0300 TRY |
11.1900 TRY |
11.4100 TRY |
| 2023-04-26 |
11.4465 TRY |
1,516,298.5000 MANA |
11.6300 TRY |
10.7900 TRY |
11.1300 TRY |
11.2200 TRY |
| 2023-04-25 |
11.3612 TRY |
761,799.2000 MANA |
11.6100 TRY |
11.0700 TRY |
11.2100 TRY |
11.5700 TRY |
| 2023-04-24 |
11.7595 TRY |
831,793.9000 MANA |
12.0500 TRY |
11.4400 TRY |
11.6200 TRY |
11.6400 TRY |
| 2023-04-23 |
12.1478 TRY |
863,880.2000 MANA |
12.3400 TRY |
11.8000 TRY |
11.9900 TRY |
12.1100 TRY |
| 2023-04-22 |
12.2432 TRY |
868,844.1000 MANA |
12.2000 TRY |
12.0200 TRY |
12.0800 TRY |
12.3600 TRY |
| 2023-04-21 |
12.3649 TRY |
703,284.9000 MANA |
12.6300 TRY |
12.0200 TRY |
12.1300 TRY |
12.1400 TRY |
| 2023-04-20 |
12.8251 TRY |
1,143,366.3000 MANA |
13.1100 TRY |
12.4200 TRY |
12.5700 TRY |
12.6000 TRY |
| 2023-04-19 |
13.1489 TRY |
1,832,914.9000 MANA |
13.9700 TRY |
12.7500 TRY |
13.0200 TRY |
13.0800 TRY |
| 2023-04-18 |
13.8448 TRY |
3,831,900.4000 MANA |
14.0700 TRY |
13.5600 TRY |
13.6900 TRY |
13.9400 TRY |
| 2023-04-17 |
13.5640 TRY |
7,714,812.9000 MANA |
13.0100 TRY |
12.7100 TRY |
12.8900 TRY |
14.1000 TRY |
| 2023-04-16 |
12.9569 TRY |
1,126,888.5000 MANA |
12.9400 TRY |
12.7600 TRY |
12.8700 TRY |
13.0600 TRY |
| 2023-04-15 |
12.8056 TRY |
840,324.0000 MANA |
12.8400 TRY |
12.6000 TRY |
12.7100 TRY |
12.9200 TRY |
| 2023-04-14 |
12.7066 TRY |
1,927,154.8000 MANA |
12.2800 TRY |
12.2400 TRY |
12.4800 TRY |
12.8700 TRY |
| 2023-04-13 |
12.1653 TRY |
1,409,807.2000 MANA |
12.1300 TRY |
11.9600 TRY |
12.0300 TRY |
12.2800 TRY |
| 2023-04-12 |
11.9506 TRY |
2,558,707.8000 MANA |
12.0700 TRY |
11.5500 TRY |
11.6700 TRY |
12.1600 TRY |
| 2023-04-11 |
12.1570 TRY |
1,469,692.9000 MANA |
12.1400 TRY |
12.0300 TRY |
12.1000 TRY |
12.0500 TRY |
| 2023-04-10 |
11.9098 TRY |
1,388,639.5000 MANA |
11.9300 TRY |
11.7500 TRY |
11.8100 TRY |
12.1400 TRY |
| 2023-04-09 |
11.8628 TRY |
1,035,576.7000 MANA |
11.9400 TRY |
11.6800 TRY |
11.8000 TRY |
11.9800 TRY |
| 2023-04-08 |
12.0058 TRY |
1,027,895.9000 MANA |
12.1500 TRY |
11.8600 TRY |
11.9400 TRY |
11.9400 TRY |
| 2023-04-07 |
12.1131 TRY |
2,615,203.9000 MANA |
11.8700 TRY |
11.7800 TRY |
11.9100 TRY |
12.1500 TRY |
| 2023-04-06 |
11.9763 TRY |
1,541,673.7000 MANA |
12.1200 TRY |
11.7000 TRY |
11.8300 TRY |
11.8600 TRY |
| 2023-04-05 |
11.8923 TRY |
1,433,594.7000 MANA |
11.7400 TRY |
11.6200 TRY |
11.7900 TRY |
12.0800 TRY |
| 2023-04-04 |
11.7118 TRY |
1,703,096.0000 MANA |
11.5800 TRY |
11.4400 TRY |
11.5200 TRY |
11.7300 TRY |
| 2023-04-03 |
11.7597 TRY |
3,654,179.0000 MANA |
11.8200 TRY |
11.1400 TRY |
11.5100 TRY |
11.6300 TRY |
| 2023-04-02 |
11.9389 TRY |
4,752,373.6000 MANA |
11.7100 TRY |
11.4900 TRY |
11.5800 TRY |
11.8200 TRY |
| 2023-04-01 |
11.5534 TRY |
895,690.4000 MANA |
11.5500 TRY |
11.4500 TRY |
11.5200 TRY |
11.6800 TRY |
| 2023-03-31 |
11.3379 TRY |
1,236,008.7000 MANA |
11.3400 TRY |
11.0300 TRY |
11.1600 TRY |
11.5600 TRY |
| 2023-03-30 |
11.4062 TRY |
923,433.3000 MANA |
11.6800 TRY |
11.1300 TRY |
11.2200 TRY |
11.2600 TRY |
| 2023-03-29 |
11.6203 TRY |
1,094,537.0000 MANA |
11.3000 TRY |
11.2700 TRY |
11.3000 TRY |
11.6800 TRY |
| 2023-03-28 |
11.1318 TRY |
727,218.2000 MANA |
11.0500 TRY |
10.8800 TRY |
10.9600 TRY |
11.3300 TRY |
| 2023-03-27 |
11.2159 TRY |
699,691.7000 MANA |
11.6100 TRY |
10.7300 TRY |
11.0600 TRY |
11.0400 TRY |
| 2023-03-26 |
11.5693 TRY |
625,488.8000 MANA |
11.4100 TRY |
11.3800 TRY |
11.5100 TRY |
11.6400 TRY |
| 2023-03-25 |
11.4854 TRY |
411,735.6000 MANA |
11.5300 TRY |
11.2700 TRY |
11.3900 TRY |
11.4200 TRY |
| 2023-03-24 |
11.7162 TRY |
705,714.8000 MANA |
11.9900 TRY |
11.3300 TRY |
11.4900 TRY |
11.5400 TRY |
| 2023-03-23 |
11.7937 TRY |
1,166,370.0000 MANA |
11.3900 TRY |
11.2100 TRY |
11.3600 TRY |
12.0400 TRY |
| 2023-03-22 |
11.7845 TRY |
1,787,343.4000 MANA |
12.0500 TRY |
11.1400 TRY |
11.3600 TRY |
11.3700 TRY |
| 2023-03-21 |
11.8120 TRY |
1,713,336.0000 MANA |
11.6700 TRY |
11.3400 TRY |
11.5600 TRY |
12.0300 TRY |
| 2023-03-20 |
12.1018 TRY |
1,616,353.6000 MANA |
12.3500 TRY |
11.5200 TRY |
11.8000 TRY |
11.6900 TRY |
| 2023-03-19 |
12.5632 TRY |
1,742,619.3000 MANA |
12.1400 TRY |
12.1400 TRY |
12.4100 TRY |
12.4600 TRY |
| 2023-03-18 |
12.6580 TRY |
2,253,070.7000 MANA |
12.4700 TRY |
12.1600 TRY |
12.3200 TRY |
12.1700 TRY |
| 2023-03-17 |
11.8362 TRY |
2,272,907.0000 MANA |
11.1200 TRY |
10.9600 TRY |
11.1200 TRY |
12.4500 TRY |
| 2023-03-16 |
10.9486 TRY |
1,196,534.1000 MANA |
10.8400 TRY |
10.6500 TRY |
10.8300 TRY |
11.1400 TRY |
| 2023-03-15 |
11.5039 TRY |
2,623,557.8000 MANA |
11.8700 TRY |
10.5500 TRY |
10.7400 TRY |
10.8100 TRY |
| 2023-03-14 |
11.8086 TRY |
4,073,398.3000 MANA |
11.5100 TRY |
10.9500 TRY |
11.3300 TRY |
11.8400 TRY |
| 2023-03-13 |
11.2193 TRY |
2,123,306.7000 MANA |
11.0300 TRY |
10.6100 TRY |
10.7500 TRY |
11.5700 TRY |