Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4368 BUSD |
54,433.0000 MANA |
0.4311 BUSD |
0.4301 BUSD |
0.4367 BUSD |
0.4388 BUSD |
| 2023-11-16 |
0.4464 BUSD |
474,400.0000 MANA |
0.4523 BUSD |
0.4212 BUSD |
0.4311 BUSD |
0.4256 BUSD |
| 2023-11-15 |
0.4409 BUSD |
682,834.0000 MANA |
0.4261 BUSD |
0.4210 BUSD |
0.4261 BUSD |
0.4509 BUSD |
| 2023-11-14 |
0.4298 BUSD |
841,043.0000 MANA |
0.4458 BUSD |
0.4028 BUSD |
0.4200 BUSD |
0.4277 BUSD |
| 2023-11-13 |
0.4720 BUSD |
652,827.0000 MANA |
0.4648 BUSD |
0.4448 BUSD |
0.4515 BUSD |
0.4515 BUSD |
| 2023-11-12 |
0.4663 BUSD |
585,646.0000 MANA |
0.4700 BUSD |
0.4485 BUSD |
0.4604 BUSD |
0.4680 BUSD |
| 2023-11-11 |
0.4667 BUSD |
2,185,473.0000 MANA |
0.4340 BUSD |
0.4135 BUSD |
0.4226 BUSD |
0.4703 BUSD |
| 2023-11-10 |
0.4268 BUSD |
798,098.0000 MANA |
0.4175 BUSD |
0.4108 BUSD |
0.4207 BUSD |
0.4358 BUSD |
| 2023-11-09 |
0.4189 BUSD |
1,343,026.0000 MANA |
0.4269 BUSD |
0.3768 BUSD |
0.4089 BUSD |
0.4152 BUSD |
| 2023-11-08 |
0.4208 BUSD |
369,014.0000 MANA |
0.4167 BUSD |
0.4094 BUSD |
0.4142 BUSD |
0.4275 BUSD |
| 2023-11-07 |
0.4180 BUSD |
803,349.0000 MANA |
0.4237 BUSD |
0.3990 BUSD |
0.4090 BUSD |
0.4163 BUSD |
| 2023-11-06 |
0.4210 BUSD |
968,727.0000 MANA |
0.4043 BUSD |
0.4011 BUSD |
0.4084 BUSD |
0.4236 BUSD |
| 2023-11-05 |
0.4041 BUSD |
1,099,836.0000 MANA |
0.4071 BUSD |
0.3921 BUSD |
0.4010 BUSD |
0.4043 BUSD |
| 2023-11-04 |
0.4012 BUSD |
573,713.0000 MANA |
0.3990 BUSD |
0.3937 BUSD |
0.3966 BUSD |
0.4094 BUSD |
| 2023-11-03 |
0.3950 BUSD |
1,017,494.0000 MANA |
0.4028 BUSD |
0.3749 BUSD |
0.3918 BUSD |
0.4015 BUSD |
| 2023-11-02 |
0.4040 BUSD |
2,709,509.0000 MANA |
0.3810 BUSD |
0.3807 BUSD |
0.3939 BUSD |
0.4009 BUSD |
| 2023-11-01 |
0.3656 BUSD |
1,320,732.0000 MANA |
0.3638 BUSD |
0.3518 BUSD |
0.3559 BUSD |
0.3800 BUSD |
| 2023-10-31 |
0.3669 BUSD |
1,226,668.0000 MANA |
0.3781 BUSD |
0.3490 BUSD |
0.3605 BUSD |
0.3612 BUSD |
| 2023-10-30 |
0.3761 BUSD |
1,486,437.0000 MANA |
0.3795 BUSD |
0.3654 BUSD |
0.3731 BUSD |
0.3755 BUSD |
| 2023-10-29 |
0.3761 BUSD |
1,450,772.0000 MANA |
0.3509 BUSD |
0.3430 BUSD |
0.3465 BUSD |
0.3795 BUSD |
| 2023-10-28 |
0.3467 BUSD |
407,041.0000 MANA |
0.3393 BUSD |
0.3393 BUSD |
0.3419 BUSD |
0.3500 BUSD |
| 2023-10-27 |
0.3450 BUSD |
1,036,360.0000 MANA |
0.3523 BUSD |
0.3346 BUSD |
0.3392 BUSD |
0.3393 BUSD |
| 2023-10-26 |
0.3512 BUSD |
1,785,328.0000 MANA |
0.3451 BUSD |
0.3345 BUSD |
0.3422 BUSD |
0.3529 BUSD |
| 2023-10-25 |
0.3463 BUSD |
1,432,062.0000 MANA |
0.3504 BUSD |
0.3365 BUSD |
0.3425 BUSD |
0.3438 BUSD |
| 2023-10-24 |
0.3402 BUSD |
3,231,933.0000 MANA |
0.3263 BUSD |
0.3235 BUSD |
0.3325 BUSD |
0.3512 BUSD |
| 2023-10-23 |
0.3096 BUSD |
1,829,177.0000 MANA |
0.3054 BUSD |
0.3028 BUSD |
0.3060 BUSD |
0.3255 BUSD |
| 2023-10-22 |
0.2987 BUSD |
1,579,927.0000 MANA |
0.2984 BUSD |
0.2943 BUSD |
0.2968 BUSD |
0.3007 BUSD |
| 2023-10-21 |
0.2949 BUSD |
247,161.0000 MANA |
0.2874 BUSD |
0.2865 BUSD |
0.2874 BUSD |
0.2992 BUSD |
| 2023-10-20 |
0.2851 BUSD |
341,021.0000 MANA |
0.2786 BUSD |
0.2764 BUSD |
0.2779 BUSD |
0.2866 BUSD |
| 2023-10-19 |
0.2757 BUSD |
117,644.0000 MANA |
0.2765 BUSD |
0.2710 BUSD |
0.2738 BUSD |
0.2782 BUSD |
| 2023-10-18 |
0.2799 BUSD |
164,273.0000 MANA |
0.2809 BUSD |
0.2762 BUSD |
0.2771 BUSD |
0.2783 BUSD |
| 2023-10-17 |
0.2819 BUSD |
411,236.0000 MANA |
0.2881 BUSD |
0.2748 BUSD |
0.2794 BUSD |
0.2806 BUSD |
| 2023-10-16 |
0.2903 BUSD |
808,000.0000 MANA |
0.2856 BUSD |
0.2851 BUSD |
0.2860 BUSD |
0.2896 BUSD |
| 2023-10-15 |
0.2865 BUSD |
544,116.0000 MANA |
0.2837 BUSD |
0.2826 BUSD |
0.2844 BUSD |
0.2854 BUSD |
| 2023-10-14 |
0.2840 BUSD |
496,915.0000 MANA |
0.2808 BUSD |
0.2808 BUSD |
0.2824 BUSD |
0.2834 BUSD |
| 2023-10-13 |
0.2798 BUSD |
414,036.0000 MANA |
0.2786 BUSD |
0.2778 BUSD |
0.2787 BUSD |
0.2809 BUSD |
| 2023-10-12 |
0.2777 BUSD |
771,655.0000 MANA |
0.2783 BUSD |
0.2731 BUSD |
0.2760 BUSD |
0.2781 BUSD |
| 2023-10-11 |
0.2765 BUSD |
781,220.0000 MANA |
0.2779 BUSD |
0.2708 BUSD |
0.2748 BUSD |
0.2773 BUSD |
| 2023-10-10 |
0.2793 BUSD |
689,156.0000 MANA |
0.2813 BUSD |
0.2750 BUSD |
0.2781 BUSD |
0.2793 BUSD |
| 2023-10-09 |
0.2829 BUSD |
957,590.0000 MANA |
0.2968 BUSD |
0.2726 BUSD |
0.2806 BUSD |
0.2808 BUSD |
| 2023-10-08 |
0.2973 BUSD |
132,585.0000 MANA |
0.2989 BUSD |
0.2942 BUSD |
0.2959 BUSD |
0.2972 BUSD |
| 2023-10-07 |
0.2997 BUSD |
175,343.0000 MANA |
0.3004 BUSD |
0.2974 BUSD |
0.2984 BUSD |
0.2986 BUSD |
| 2023-10-06 |
0.2978 BUSD |
420,920.0000 MANA |
0.2934 BUSD |
0.2932 BUSD |
0.2938 BUSD |
0.3001 BUSD |
| 2023-10-05 |
0.2968 BUSD |
466,386.0000 MANA |
0.2973 BUSD |
0.2912 BUSD |
0.2938 BUSD |
0.2942 BUSD |
| 2023-10-04 |
0.2957 BUSD |
1,029,734.0000 MANA |
0.3013 BUSD |
0.2879 BUSD |
0.2946 BUSD |
0.2980 BUSD |
| 2023-10-03 |
0.3051 BUSD |
864,019.0000 MANA |
0.3108 BUSD |
0.3013 BUSD |
0.3038 BUSD |
0.3021 BUSD |
| 2023-10-02 |
0.3179 BUSD |
492,022.0000 MANA |
0.3239 BUSD |
0.3034 BUSD |
0.3104 BUSD |
0.3104 BUSD |
| 2023-10-01 |
0.3173 BUSD |
337,923.0000 MANA |
0.3085 BUSD |
0.3079 BUSD |
0.3090 BUSD |
0.3239 BUSD |
| 2023-09-30 |
0.3098 BUSD |
431,879.0000 MANA |
0.3154 BUSD |
0.3059 BUSD |
0.3072 BUSD |
0.3094 BUSD |
| 2023-09-29 |
0.3101 BUSD |
931,796.0000 MANA |
0.2992 BUSD |
0.2981 BUSD |
0.2994 BUSD |
0.3172 BUSD |