Crypto exchange Binance

Market Decentraland (MANA) / Binance USD (BUSD)

Identifier on Binance: MANABUSD
123...1314
Date Price Volume Open Low High Close
2022-05-18 1.1737 BUSD 2,225,117.0000 MANA 1.2160 BUSD 1.1186 BUSD 1.1562 BUSD 1.1191 BUSD
2022-05-17 1.2020 BUSD 6,077,733.0000 MANA 1.1748 BUSD 1.1422 BUSD 1.1873 BUSD 1.2131 BUSD
2022-05-16 1.2101 BUSD 8,483,922.0000 MANA 1.3352 BUSD 1.1543 BUSD 1.1896 BUSD 1.1828 BUSD
2022-05-15 1.2677 BUSD 13,484,292.0000 MANA 1.3324 BUSD 1.1925 BUSD 1.2401 BUSD 1.3299 BUSD
2022-05-14 1.1821 BUSD 26,107,192.0000 MANA 1.0229 BUSD 1.0050 BUSD 1.1384 BUSD 1.2327 BUSD
2022-05-13 1.0335 BUSD 17,216,662.0000 MANA 0.7064 BUSD 0.6982 BUSD 0.7710 BUSD 1.0123 BUSD
2022-05-12 0.7148 BUSD 13,050,922.0000 MANA 0.7685 BUSD 0.5762 BUSD 0.6858 BUSD 0.7251 BUSD
2022-05-11 0.9317 BUSD 12,178,426.0000 MANA 1.1131 BUSD 0.7462 BUSD 0.8050 BUSD 0.7965 BUSD
2022-05-10 1.1287 BUSD 5,940,666.0000 MANA 1.0628 BUSD 1.0204 BUSD 1.0960 BUSD 1.1220 BUSD
2022-05-09 1.1939 BUSD 4,781,047.0000 MANA 1.3316 BUSD 1.0908 BUSD 1.1430 BUSD 1.1255 BUSD
2022-05-08 1.3443 BUSD 2,239,997.0000 MANA 1.3708 BUSD 1.3070 BUSD 1.3419 BUSD 1.3261 BUSD
2022-05-07 1.4068 BUSD 1,881,367.0000 MANA 1.4491 BUSD 1.3352 BUSD 1.3815 BUSD 1.3774 BUSD
2022-05-06 1.4372 BUSD 1,920,547.0000 MANA 1.4635 BUSD 1.3925 BUSD 1.4400 BUSD 1.4476 BUSD
2022-05-05 1.5248 BUSD 2,793,959.0000 MANA 1.6628 BUSD 1.4182 BUSD 1.4584 BUSD 1.4580 BUSD
2022-05-04 1.5472 BUSD 2,831,014.0000 MANA 1.4743 BUSD 1.4663 BUSD 1.4841 BUSD 1.6492 BUSD
2022-05-03 1.5200 BUSD 2,376,325.0000 MANA 1.5063 BUSD 1.4471 BUSD 1.4681 BUSD 1.4751 BUSD
2022-05-02 1.5001 BUSD 3,395,769.0000 MANA 1.5262 BUSD 1.4322 BUSD 1.4756 BUSD 1.5227 BUSD
2022-05-01 1.4735 BUSD 3,600,177.0000 MANA 1.4326 BUSD 1.4002 BUSD 1.4476 BUSD 1.5313 BUSD
2022-04-30 1.5471 BUSD 3,357,682.0000 MANA 1.6690 BUSD 1.3384 BUSD 1.5008 BUSD 1.4101 BUSD
2022-04-29 1.7118 BUSD 2,574,815.0000 MANA 1.8053 BUSD 1.6173 BUSD 1.6523 BUSD 1.6708 BUSD
2022-04-28 1.8234 BUSD 1,738,268.0000 MANA 1.8444 BUSD 1.7825 BUSD 1.8091 BUSD 1.8051 BUSD
2022-04-27 1.8424 BUSD 2,023,987.0000 MANA 1.8083 BUSD 1.7890 BUSD 1.8250 BUSD 1.8326 BUSD
2022-04-26 1.9001 BUSD 2,346,776.0000 MANA 1.9805 BUSD 1.8028 BUSD 1.8308 BUSD 1.8296 BUSD
2022-04-25 1.9130 BUSD 3,395,361.0000 MANA 2.0023 BUSD 1.8433 BUSD 1.8762 BUSD 1.9803 BUSD
2022-04-24 1.9934 BUSD 1,700,159.0000 MANA 2.0100 BUSD 1.9568 BUSD 1.9905 BUSD 2.0072 BUSD
2022-04-23 2.0276 BUSD 1,370,729.0000 MANA 2.0376 BUSD 1.9931 BUSD 2.0215 BUSD 2.0151 BUSD
2022-04-22 2.0427 BUSD 1,638,031.0000 MANA 2.0264 BUSD 2.0116 BUSD 2.0380 BUSD 2.0348 BUSD
2022-04-21 2.1078 BUSD 2,630,316.0000 MANA 2.1050 BUSD 1.9921 BUSD 2.0289 BUSD 2.0285 BUSD
2022-04-20 2.1552 BUSD 3,354,255.0000 MANA 2.1649 BUSD 2.0704 BUSD 2.0904 BUSD 2.1026 BUSD
2022-04-19 2.1423 BUSD 3,109,233.0000 MANA 2.0875 BUSD 2.0653 BUSD 2.0786 BUSD 2.1647 BUSD
2022-04-18 2.0292 BUSD 2,584,167.0000 MANA 2.0521 BUSD 1.9567 BUSD 1.9953 BUSD 2.0825 BUSD
2022-04-17 2.1195 BUSD 1,197,463.0000 MANA 2.1520 BUSD 2.0460 BUSD 2.1055 BUSD 2.0569 BUSD
2022-04-16 2.1483 BUSD 1,052,626.0000 MANA 2.1453 BUSD 2.1113 BUSD 2.1305 BUSD 2.1442 BUSD
2022-04-15 2.1345 BUSD 1,327,860.0000 MANA 2.1197 BUSD 2.1034 BUSD 2.1305 BUSD 2.1438 BUSD
2022-04-14 2.1549 BUSD 1,586,365.0000 MANA 2.2017 BUSD 2.0940 BUSD 2.1083 BUSD 2.1167 BUSD
2022-04-13 2.1633 BUSD 1,926,947.0000 MANA 2.1541 BUSD 2.1077 BUSD 2.1263 BUSD 2.2073 BUSD
2022-04-12 2.1342 BUSD 2,223,922.0000 MANA 2.0569 BUSD 2.0461 BUSD 2.0801 BUSD 2.1566 BUSD
2022-04-11 2.1525 BUSD 2,820,177.0000 MANA 2.2656 BUSD 2.0346 BUSD 2.0911 BUSD 2.0554 BUSD
2022-04-10 2.3118 BUSD 1,320,170.0000 MANA 2.3403 BUSD 2.2600 BUSD 2.2854 BUSD 2.2835 BUSD
2022-04-09 2.3038 BUSD 1,231,856.0000 MANA 2.2672 BUSD 2.2617 BUSD 2.2926 BUSD 2.3201 BUSD
2022-04-08 2.3572 BUSD 1,816,477.0000 MANA 2.4133 BUSD 2.2523 BUSD 2.2831 BUSD 2.2548 BUSD
2022-04-07 2.3765 BUSD 2,122,245.0000 MANA 2.3283 BUSD 2.2904 BUSD 2.3617 BUSD 2.4200 BUSD
2022-04-06 2.4231 BUSD 4,519,838.0000 MANA 2.5631 BUSD 2.3173 BUSD 2.3776 BUSD 2.3542 BUSD
2022-04-05 2.6329 BUSD 1,935,132.0000 MANA 2.6590 BUSD 2.5624 BUSD 2.5861 BUSD 2.5648 BUSD
2022-04-04 2.6600 BUSD 3,019,837.0000 MANA 2.7270 BUSD 2.5500 BUSD 2.5932 BUSD 2.6489 BUSD
2022-04-03 2.6899 BUSD 2,746,759.0000 MANA 2.6401 BUSD 2.6012 BUSD 2.6597 BUSD 2.7220 BUSD
2022-04-02 2.7085 BUSD 4,166,811.0000 MANA 2.6489 BUSD 2.6127 BUSD 2.6683 BUSD 2.6548 BUSD
2022-04-01 2.5864 BUSD 4,061,724.0000 MANA 2.6137 BUSD 2.4562 BUSD 2.5274 BUSD 2.6479 BUSD
2022-03-31 2.7188 BUSD 6,512,534.0000 MANA 2.7036 BUSD 2.5757 BUSD 2.6256 BUSD 2.6075 BUSD
2022-03-30 2.6931 BUSD 2,855,177.0000 MANA 2.6971 BUSD 2.5961 BUSD 2.6552 BUSD 2.7011 BUSD
123...1314