Identifier on Binance: MANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0055 BNB |
300,403.9300 MANA |
0.0058 BNB |
0.0051 BNB |
0.0054 BNB |
0.0057 BNB |
| 2022-01-21 |
0.0058 BNB |
223,619.3900 MANA |
0.0060 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-01-20 |
0.0060 BNB |
194,317.1700 MANA |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-01-19 |
0.0060 BNB |
91,105.0600 MANA |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-18 |
0.0061 BNB |
86,609.5400 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-17 |
0.0062 BNB |
165,939.5900 MANA |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-16 |
0.0061 BNB |
199,393.2300 MANA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-01-15 |
0.0061 BNB |
108,349.8600 MANA |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-14 |
0.0061 BNB |
103,606.2100 MANA |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-13 |
0.0063 BNB |
106,036.2000 MANA |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-12 |
0.0064 BNB |
137,012.5600 MANA |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-01-11 |
0.0063 BNB |
151,673.4500 MANA |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-01-10 |
0.0066 BNB |
101,489.6500 MANA |
0.0067 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-01-09 |
0.0068 BNB |
133,234.8300 MANA |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-01-08 |
0.0067 BNB |
174,662.5400 MANA |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-01-07 |
0.0070 BNB |
379,694.9500 MANA |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-01-06 |
0.0068 BNB |
482,794.6500 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0070 BNB |
| 2022-01-05 |
0.0062 BNB |
117,943.4300 MANA |
0.0063 BNB |
0.0058 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-01-04 |
0.0063 BNB |
97,687.3400 MANA |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-01-03 |
0.0063 BNB |
98,307.6200 MANA |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-02 |
0.0063 BNB |
103,233.3300 MANA |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-01-01 |
0.0064 BNB |
73,042.5500 MANA |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0063 BNB |
| 2021-12-31 |
0.0064 BNB |
94,577.4400 MANA |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-12-30 |
0.0063 BNB |
127,138.2100 MANA |
0.0063 BNB |
0.0059 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-12-29 |
0.0063 BNB |
89,547.4700 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-28 |
0.0065 BNB |
147,960.9500 MANA |
0.0066 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-27 |
0.0070 BNB |
155,342.5700 MANA |
0.0071 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-12-26 |
0.0069 BNB |
149,033.1300 MANA |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2021-12-25 |
0.0068 BNB |
175,638.1100 MANA |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0069 BNB |
| 2021-12-24 |
0.0067 BNB |
278,209.7700 MANA |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2021-12-23 |
0.0064 BNB |
256,003.9600 MANA |
0.0062 BNB |
0.0057 BNB |
0.0061 BNB |
0.0067 BNB |
| 2021-12-22 |
0.0062 BNB |
167,578.9200 MANA |
0.0062 BNB |
0.0056 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-12-21 |
0.0062 BNB |
118,883.1800 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-12-20 |
0.0061 BNB |
125,758.7400 MANA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-12-19 |
0.0064 BNB |
157,682.2100 MANA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-12-18 |
0.0063 BNB |
136,613.2600 MANA |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0064 BNB |
| 2021-12-17 |
0.0059 BNB |
95,039.6100 MANA |
0.0062 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |